Chirpley Historical Data

CHRP Page 64
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.000534
+1.04%
$ 404,458 $ 56,507
Nov 6, 4 PM $ 0.000529
+0.04%
$ 400,295 $ 56,285
Nov 6, 3 PM $ 0.000529
-1.58%
$ 400,219 $ 55,803
Nov 6, 2 PM $ 0.000538
+0.34%
$ 407,638 $ 56,031
Nov 6, 1 PM $ 0.000537
+0.07%
$ 406,275 $ 55,464
Nov 6, 12 PM $ 0.000536
-0.02%
$ 405,972 $ 55,077
Nov 6, 11 AM $ 0.000536
+0.07%
$ 405,745 $ 55,957
Nov 6, 10 AM $ 0.000536
-1.09%
$ 405,821 $ 55,812
Nov 6, 9 AM $ 0.000541
+0.39%
$ 409,909 $ 55,776
Nov 6, 8 AM $ 0.000539
-0.52%
$ 408,243 $ 56,130
Nov 6, 7 AM $ 0.00054
-0.06%
$ 409,152 $ 55,826
Nov 6, 6 AM $ 0.000541
+1.27%
$ 409,379 $ 56,831
Nov 6, 5 AM $ 0.000534
+0.02%
$ 404,307 $ 57,172
Nov 6, 4 AM $ 0.000535
+0.47%
$ 405,215 $ 56,855
Nov 6, 3 AM $ 0.000533
+0.13%
$ 403,323 $ 56,742
Nov 6, 2 AM $ 0.000531
+0.36%
$ 401,960 $ 56,649
Nov 6, 1 AM $ 0.000529
+0.02%
$ 400,674 $ 57,164
Nov 6, 12 AM $ 0.00053
+0.23%
$ 401,431 $ 57,144
Nov 5, 11 PM $ 0.000529
-0.32%
$ 400,446 $ 57,030
Nov 5, 10 PM $ 0.000529
-0.38%
$ 400,371 $ 57,062
Nov 5, 9 PM $ 0.000531
+0.32%
$ 401,885 $ 57,636
Nov 5, 8 PM $ 0.000529
-1.74%
$ 400,825 $ 57,853
Nov 5, 7 PM $ 0.000536
-1.60%
$ 405,821 $ 58,754
Nov 5, 6 PM $ 0.000545
+0.28%
$ 412,331 $ 59,379
Nov 5, 5 PM $ 0.000543
-0.66%
$ 410,969 $ 59,406
Nov 5, 4 PM $ 0.000547
-0.36%
$ 413,769 $ 59,912
Nov 5, 3 PM $ 0.000549
+1.25%
$ 415,359 $ 60,235
Nov 5, 2 PM $ 0.000542
-1.28%
$ 410,136 $ 60,824
Nov 5, 1 PM $ 0.000549
+3.24%
$ 415,359 $ 61,041
Nov 5, 12 PM $ 0.000532
+1.45%
$ 402,793 $ 61,055
Nov 5, 11 AM $ 0.000524
+0.10%
$ 397,040 $ 60,693
Nov 5, 10 AM $ 0.000524
-0.23%
$ 396,661 $ 61,094
Nov 5, 9 AM $ 0.000526
+0.00%
$ 398,403 $ 60,883
Nov 5, 8 AM $ 0.000528
-0.72%
$ 399,387 $ 60,723
Nov 5, 7 AM $ 0.000531
+0.43%
$ 402,263 $ 60,929
Nov 5, 6 AM $ 0.000528
-0.21%
$ 400,068 $ 60,440
Nov 5, 5 AM $ 0.000528
-0.41%
$ 399,917 $ 59,362
Nov 5, 4 AM $ 0.00053
-0.09%
$ 400,976 $ 59,950
Nov 5, 3 AM $ 0.00053
-0.06%
$ 401,355 $ 60,340
Nov 5, 2 AM $ 0.00053
+2.63%
$ 401,279 $ 59,644
Nov 5, 1 AM $ 0.000517
-1.30%
$ 391,363 $ 58,934
Nov 5, 12 AM $ 0.000523
-0.32%
$ 395,829 $ 59,156
Nov 4, 11 PM $ 0.000524
-0.08%
$ 397,040 $ 59,458
Nov 4, 10 PM $ 0.000525
+2.06%
$ 397,343 $ 59,107
Nov 4, 9 PM $ 0.000514
+1.42%
$ 389,319 $ 58,751
Nov 4, 8 PM $ 0.000507
+1.34%
$ 384,095 $ 58,376
Nov 4, 7 PM $ 0.000501
+0.00%
$ 379,024 $ 57,558
Nov 4, 6 PM $ 0.000498
+0.30%
$ 377,131 $ 56,646
Nov 4, 5 PM $ 0.000499
-0.24%
$ 378,115 $ 56,513
Nov 4, 4 PM $ 0.000503
-1.29%
$ 381,143 $ 56,679