Chirpley Historical Data

CHRP Page 65
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.000511
-0.49%
$ 386,518 $ 56,856
Nov 4, 2 PM $ 0.000514
+0.86%
$ 388,789 $ 57,318
Nov 4, 1 PM $ 0.000508
-0.61%
$ 384,474 $ 56,606
Nov 4, 12 PM $ 0.000511
+0.57%
$ 386,821 $ 56,786
Nov 4, 11 AM $ 0.000508
+1.26%
$ 384,625 $ 57,005
Nov 4, 10 AM $ 0.000502
+0.42%
$ 379,856 $ 58,351
Nov 4, 9 AM $ 0.000499
-1.68%
$ 377,585 $ 58,220
Nov 4, 8 AM $ 0.000507
+0.18%
$ 383,944 $ 57,968
Nov 4, 7 AM $ 0.000507
-2.16%
$ 383,793 $ 57,814
Nov 4, 6 AM $ 0.000518
-0.23%
$ 392,347 $ 57,974
Nov 4, 5 AM $ 0.000524
-2.04%
$ 396,359 $ 58,960
Nov 4, 4 AM $ 0.000535
-1.18%
$ 405,367 $ 58,026
Nov 4, 3 AM $ 0.000542
+2.11%
$ 410,363 $ 58,164
Nov 4, 2 AM $ 0.000531
+0.06%
$ 401,809 $ 58,731
Nov 4, 1 AM $ 0.00053
-0.11%
$ 401,582 $ 58,396
Nov 4, 12 AM $ 0.000531
-0.08%
$ 402,036 $ 58,370
Nov 3, 11 PM $ 0.000531
-0.06%
$ 401,733 $ 57,710
Nov 3, 10 PM $ 0.00053
+0.36%
$ 401,279 $ 57,719
Nov 3, 9 PM $ 0.000531
+0.06%
$ 401,658 $ 57,529
Nov 3, 8 PM $ 0.00053
-0.45%
$ 401,279 $ 58,028
Nov 3, 7 PM $ 0.000533
-0.36%
$ 403,172 $ 58,319
Nov 3, 6 PM $ 0.000534
-0.06%
$ 404,231 $ 59,089
Nov 3, 5 PM $ 0.000534
+1.50%
$ 404,610 $ 59,136
Nov 3, 4 PM $ 0.000527
+0.21%
$ 398,705 $ 58,766
Nov 3, 3 PM $ 0.000525
-5.23%
$ 397,721 $ 58,574
Nov 3, 2 PM $ 0.000553
-0.61%
$ 418,614 $ 57,595
Nov 3, 1 PM $ 0.000556
+0.04%
$ 421,036 $ 58,094
Nov 3, 12 PM $ 0.000556
+0.82%
$ 420,885 $ 58,174
Nov 3, 11 AM $ 0.000552
-1.34%
$ 417,630 $ 57,957
Nov 3, 10 AM $ 0.000558
-2.29%
$ 422,248 $ 56,769
Nov 3, 9 AM $ 0.000571
+0.00%
$ 432,164 $ 57,087
Nov 3, 8 AM $ 0.000571
+0.05%
$ 432,316 $ 57,530
Nov 3, 7 AM $ 0.000569
-0.07%
$ 430,726 $ 57,520
Nov 3, 6 AM $ 0.000569
-2.53%
$ 431,029 $ 56,791
Nov 3, 5 AM $ 0.000583
-0.15%
$ 441,097 $ 55,951
Nov 3, 4 AM $ 0.000584
-0.68%
$ 442,232 $ 55,910
Nov 3, 3 AM $ 0.000588
-0.66%
$ 444,806 $ 55,696
Nov 3, 2 AM $ 0.000591
-1.52%
$ 447,758 $ 55,509
Nov 3, 1 AM $ 0.000601
-0.33%
$ 454,647 $ 55,780
Nov 3, 12 AM $ 0.000603
+0.00%
$ 456,236 $ 55,871
Nov 2, 11 PM $ 0.000602
+1.77%
$ 456,236 $ 56,351
Nov 2, 10 PM $ 0.000592
-0.32%
$ 448,515 $ 56,845
Nov 2, 9 PM $ 0.000594
-0.82%
$ 449,953 $ 57,649
Nov 2, 8 PM $ 0.0006
+1.49%
$ 454,193 $ 57,735
Nov 2, 7 PM $ 0.000591
-1.71%
$ 447,682 $ 57,711
Nov 2, 6 PM $ 0.000601
-0.05%
$ 455,328 $ 57,251
Nov 2, 5 PM $ 0.000602
-0.02%
$ 455,555 $ 57,319
Nov 2, 4 PM $ 0.000602
+0.03%
$ 455,631 $ 57,616
Nov 2, 3 PM $ 0.000601
-1.33%
$ 455,328 $ 57,544
Nov 2, 2 PM $ 0.00061
-0.38%
$ 461,460 $ 57,891