Chirpley Historical Data

CHRP Page 66
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.000612
+0.29%
$ 463,352 $ 58,298
Nov 2, 12 PM $ 0.000612
+0.38%
$ 463,276 $ 58,260
Nov 2, 11 AM $ 0.00061
-0.26%
$ 461,990 $ 59,147
Nov 2, 10 AM $ 0.000611
+0.16%
$ 438,096 $ 59,305
Nov 2, 9 AM $ 0.00061
-0.23%
$ 436,522 $ 59,241
Nov 2, 8 AM $ 0.00061
+0.10%
$ 436,665 $ 59,497
Nov 2, 7 AM $ 0.00061
-0.47%
$ 436,665 $ 60,273
Nov 2, 6 AM $ 0.000613
+0.15%
$ 438,597 $ 60,566
Nov 2, 5 AM $ 0.000612
-0.11%
$ 437,953 $ 61,166
Nov 2, 4 AM $ 0.000613
+1.85%
$ 438,454 $ 61,071
Nov 2, 3 AM $ 0.000601
-2.56%
$ 430,509 $ 60,507
Nov 2, 2 AM $ 0.000617
-0.02%
$ 441,818 $ 60,788
Nov 2, 1 AM $ 0.000617
-0.02%
$ 441,818 $ 60,861
Nov 2, 12 AM $ 0.000617
-0.02%
$ 441,746 $ 60,820
Nov 1, 11 PM $ 0.000617
-0.05%
$ 441,746 $ 60,064
Nov 1, 10 PM $ 0.000617
-2.51%
$ 441,889 $ 60,054
Nov 1, 9 PM $ 0.000633
+1.20%
$ 453,126 $ 59,575
Nov 1, 8 PM $ 0.000625
+0.64%
$ 447,615 $ 59,600
Nov 1, 7 PM $ 0.000621
-0.06%
$ 444,752 $ 59,435
Nov 1, 6 PM $ 0.000621
-1.52%
$ 444,323 $ 59,327
Nov 1, 5 PM $ 0.00063
+0.32%
$ 450,979 $ 58,817
Nov 1, 4 PM $ 0.000629
-0.17%
$ 449,977 $ 59,954
Nov 1, 3 PM $ 0.000623
+0.00%
$ 445,826 $ 59,716
Nov 1, 2 PM $ 0.000621
-1.85%
$ 444,752 $ 59,373
Nov 1, 1 PM $ 0.000633
-0.66%
$ 453,126 $ 59,330
Nov 1, 12 PM $ 0.000637
+2.40%
$ 455,775 $ 59,502
Nov 1, 11 AM $ 0.000622
+0.53%
$ 444,896 $ 58,046
Nov 1, 10 AM $ 0.00062
+0.11%
$ 443,536 $ 57,198
Nov 1, 9 AM $ 0.00062
+0.68%
$ 443,536 $ 57,494
Nov 1, 8 AM $ 0.000615
-0.05%
$ 440,530 $ 57,356
Nov 1, 7 AM $ 0.000616
+0.18%
$ 440,744 $ 56,886
Nov 1, 6 AM $ 0.000616
+0.08%
$ 440,673 $ 56,762
Nov 1, 5 AM $ 0.000615
-0.16%
$ 440,386 $ 56,537
Nov 1, 4 AM $ 0.000617
-1.39%
$ 441,317 $ 56,580
Nov 1, 3 AM $ 0.000625
+0.95%
$ 447,544 $ 57,476
Nov 1, 2 AM $ 0.000619
-0.03%
$ 442,963 $ 56,655
Nov 1, 1 AM $ 0.000619
+0.29%
$ 443,106 $ 56,709
Nov 1, 12 AM $ 0.000617
-0.11%
$ 441,818 $ 57,844
Oct 31, 11 PM $ 0.000618
-0.24%
$ 442,319 $ 58,245
Oct 31, 10 PM $ 0.000618
+0.08%
$ 442,319 $ 58,218
Oct 31, 9 PM $ 0.000617
+0.49%
$ 441,961 $ 58,693
Oct 31, 8 PM $ 0.000614
-1.06%
$ 439,241 $ 59,075
Oct 31, 7 PM $ 0.00062
-0.03%
$ 443,822 $ 63,986
Oct 31, 6 PM $ 0.00062
+0.03%
$ 443,965 $ 63,753
Oct 31, 5 PM $ 0.00062
+1.14%
$ 443,822 $ 64,122
Oct 31, 4 PM $ 0.000613
-2.33%
$ 438,883 $ 63,004
Oct 31, 3 PM $ 0.000628
+0.06%
$ 449,476 $ 63,478
Oct 31, 2 PM $ 0.000628
-0.08%
$ 449,190 $ 63,494
Oct 31, 1 PM $ 0.000628
+0.29%
$ 449,476 $ 64,359
Oct 31, 12 PM $ 0.000624
-0.21%
$ 446,685 $ 64,040