Chirpley Historical Data

CHRP Page 67
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.000626
-0.45%
$ 448,045 $ 64,306
Oct 31, 10 AM $ 0.000629
-0.38%
$ 450,049 $ 64,518
Oct 31, 9 AM $ 0.000632
-1.37%
$ 452,053 $ 63,559
Oct 31, 8 AM $ 0.00064
+0.09%
$ 458,351 $ 63,247
Oct 31, 7 AM $ 0.00064
+0.03%
$ 457,993 $ 62,744
Oct 31, 6 AM $ 0.000639
+1.11%
$ 457,206 $ 62,699
Oct 31, 5 AM $ 0.000631
-0.02%
$ 451,981 $ 63,102
Oct 31, 4 AM $ 0.000631
+1.53%
$ 451,623 $ 62,881
Oct 31, 3 AM $ 0.000621
+0.06%
$ 444,824 $ 62,083
Oct 31, 2 AM $ 0.000621
-1.35%
$ 444,323 $ 62,290
Oct 31, 1 AM $ 0.000629
+2.06%
$ 450,192 $ 62,341
Oct 31, 12 AM $ 0.000616
+0.33%
$ 441,102 $ 61,121
Oct 30, 11 PM $ 0.000614
+0.28%
$ 439,814 $ 60,776
Oct 30, 10 PM $ 0.000612
+0.11%
$ 438,168 $ 60,525
Oct 30, 9 PM $ 0.000612
-0.18%
$ 438,096 $ 59,645
Oct 30, 8 PM $ 0.000613
-4.19%
$ 438,883 $ 58,915
Oct 30, 7 PM $ 0.000667
-0.63%
$ 477,676 $ 53,997
Oct 30, 6 PM $ 0.00067
-0.06%
$ 479,823 $ 54,171
Oct 30, 5 PM $ 0.000671
-1.92%
$ 479,966 $ 53,950
Oct 30, 4 PM $ 0.000684
-0.44%
$ 489,342 $ 54,585
Oct 30, 3 PM $ 0.000685
-0.41%
$ 490,273 $ 54,764
Oct 30, 2 PM $ 0.000688
-1.05%
$ 492,491 $ 54,736
Oct 30, 1 PM $ 0.000698
-1.40%
$ 499,935 $ 54,017
Oct 30, 12 PM $ 0.000709
-1.65%
$ 507,378 $ 53,934
Oct 30, 11 AM $ 0.000721
+0.29%
$ 515,896 $ 54,767
Oct 30, 10 AM $ 0.000718
+1.20%
$ 513,820 $ 55,097
Oct 30, 9 AM $ 0.000709
+0.00%
$ 507,736 $ 55,430
Oct 30, 9 AM $ 0.000709
+0.00%
$ 507,736 $ 55,430
Oct 30, 8 AM $ 0.000709
-1.03%
$ 507,593 $ 55,276
Oct 30, 8 AM $ 0.000709
-1.03%
$ 507,593 $ 55,276
Oct 30, 7 AM $ 0.000716
+1.46%
$ 512,245 $ 55,764
Oct 30, 7 AM $ 0.000716
+1.46%
$ 512,245 $ 55,764
Oct 30, 6 AM $ 0.000706
-0.17%
$ 505,160 $ 55,404
Oct 30, 6 AM $ 0.000706
-0.17%
$ 505,160 $ 55,404
Oct 30, 5 AM $ 0.000707
+0.30%
$ 506,162 $ 54,796
Oct 30, 5 AM $ 0.000707
+0.30%
$ 506,162 $ 54,796
Oct 30, 4 AM $ 0.000705
-0.49%
$ 504,659 $ 55,264
Oct 30, 4 AM $ 0.000705
-0.49%
$ 504,659 $ 55,264
Oct 30, 3 AM $ 0.000709
+0.03%
$ 507,164 $ 55,472
Oct 30, 3 AM $ 0.000709
+0.03%
$ 507,164 $ 55,472
Oct 30, 2 AM $ 0.000709
+0.01%
$ 507,164 $ 56,656
Oct 30, 2 AM $ 0.000709
+0.01%
$ 507,164 $ 56,656
Oct 30, 1 AM $ 0.000708
+0.00%
$ 507,092 $ 56,698
Oct 30, 1 AM $ 0.000708
+0.00%
$ 507,092 $ 56,698
Oct 30, 12 AM $ 0.000709
+0.03%
$ 507,164 $ 57,169
Oct 30, 12 AM $ 0.000709
+0.03%
$ 507,164 $ 57,169
Oct 29, 11 PM $ 0.000708
+0.45%
$ 506,877 $ 57,143
Oct 29, 11 PM $ 0.000708
+0.45%
$ 506,877 $ 57,143
Oct 29, 10 PM $ 0.000706
-0.10%
$ 505,589 $ 57,032
Oct 29, 10 PM $ 0.000706
-0.10%
$ 505,589 $ 57,032