Chirpley Historical Data

CHRP Page 68
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.000707
-0.04%
$ 505,589 $ 56,545
Oct 29, 9 PM $ 0.000707
-0.04%
$ 505,589 $ 56,545
Oct 29, 8 PM $ 0.000706
+0.06%
$ 504,444 $ 56,213
Oct 29, 8 PM $ 0.000706
+0.06%
$ 504,444 $ 56,213
Oct 29, 7 PM $ 0.000708
+0.13%
$ 507,092 $ 57,461
Oct 29, 7 PM $ 0.000708
+0.13%
$ 507,092 $ 57,461
Oct 29, 6 PM $ 0.000708
-0.62%
$ 506,305 $ 57,530
Oct 29, 6 PM $ 0.000708
-0.62%
$ 506,305 $ 57,530
Oct 29, 5 PM $ 0.000712
-1.47%
$ 509,740 $ 58,055
Oct 29, 5 PM $ 0.000712
-1.47%
$ 509,740 $ 58,055
Oct 29, 4 PM $ 0.000719
-0.18%
$ 514,750 $ 57,167
Oct 29, 4 PM $ 0.000719
-0.18%
$ 514,750 $ 57,167
Oct 29, 3 PM $ 0.000719
-0.83%
$ 514,679 $ 56,602
Oct 29, 3 PM $ 0.000719
-0.83%
$ 514,679 $ 56,602
Oct 29, 2 PM $ 0.000723
-0.74%
$ 518,043 $ 56,921
Oct 29, 2 PM $ 0.000723
-0.74%
$ 518,043 $ 56,921
Oct 29, 1 PM $ 0.000727
+0.01%
$ 520,405 $ 56,934
Oct 29, 1 PM $ 0.000727
+0.01%
$ 520,405 $ 56,934
Oct 29, 12 PM $ 0.000727
-0.55%
$ 521,621 $ 57,193
Oct 29, 12 PM $ 0.000727
-0.55%
$ 521,621 $ 57,193
Oct 29, 11 AM $ 0.000731
-0.14%
$ 523,124 $ 56,594
Oct 29, 11 AM $ 0.000731
-0.14%
$ 523,124 $ 56,594
Oct 29, 10 AM $ 0.000732
+0.03%
$ 524,126 $ 56,653
Oct 29, 10 AM $ 0.000732
+0.03%
$ 524,126 $ 56,653
Oct 29, 9 AM $ 0.000732
+0.33%
$ 524,270 $ 57,177
Oct 29, 9 AM $ 0.000732
+0.33%
$ 524,270 $ 57,177
Oct 29, 8 AM $ 0.00073
-0.29%
$ 522,337 $ 57,566
Oct 29, 8 AM $ 0.00073
-0.29%
$ 522,337 $ 57,566
Oct 29, 7 AM $ 0.000731
-0.76%
$ 523,411 $ 57,669
Oct 29, 7 AM $ 0.000731
-0.76%
$ 523,411 $ 57,669
Oct 29, 6 AM $ 0.000736
+1.33%
$ 528,421 $ 57,864
Oct 29, 6 AM $ 0.000736
+1.33%
$ 528,421 $ 57,864
Oct 29, 5 AM $ 0.000726
+0.03%
$ 519,975 $ 57,792
Oct 29, 5 AM $ 0.000726
+0.03%
$ 519,975 $ 57,792
Oct 29, 4 AM $ 0.000727
+0.03%
$ 520,047 $ 57,960
Oct 29, 4 AM $ 0.000727
+0.03%
$ 520,047 $ 57,960
Oct 29, 3 AM $ 0.000726
+0.00%
$ 519,904 $ 58,064
Oct 29, 3 AM $ 0.000726
+0.00%
$ 519,904 $ 58,064
Oct 29, 2 AM $ 0.000727
+0.01%
$ 520,190 $ 57,279
Oct 29, 1 AM $ 0.000727
+0.06%
$ 520,190 $ 57,334
Oct 29, 12 AM $ 0.000726
+0.03%
$ 519,975 $ 56,993
Oct 28, 11 PM $ 0.000727
+0.04%
$ 520,118 $ 58,000
Oct 28, 10 PM $ 0.000727
-0.06%
$ 520,047 $ 58,089
Oct 28, 9 PM $ 0.000727
+1.56%
$ 520,548 $ 57,777
Oct 28, 8 PM $ 0.000716
-3.94%
$ 512,174 $ 58,257
Oct 28, 7 PM $ 0.000744
-0.76%
$ 532,787 $ 56,300
Oct 28, 6 PM $ 0.000749
+0.38%
$ 535,793 $ 56,597
Oct 28, 5 PM $ 0.000745
+0.00%
$ 533,359 $ 56,921
Oct 28, 4 PM $ 0.000745
+0.31%
$ 531,928 $ 57,388
Oct 28, 3 PM $ 0.000743
-0.09%
$ 531,642 $ 57,492