Chirpley Historical Data

CHRP Page 69
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.000742
-0.15%
$ 531,570 $ 57,709
Oct 28, 1 PM $ 0.000742
-0.01%
$ 531,284 $ 57,577
Oct 28, 12 PM $ 0.000742
-0.05%
$ 531,355 $ 56,984
Oct 28, 11 AM $ 0.000743
+0.00%
$ 531,713 $ 56,867
Oct 25, 2 PM $ 0.000723
-1.28%
$ 517,756 $ 57,008
Oct 25, 1 PM $ 0.000732
+0.38%
$ 524,126 $ 57,068
Oct 25, 12 PM $ 0.00073
-0.18%
$ 522,337 $ 56,280
Oct 25, 11 AM $ 0.00073
-0.68%
$ 522,480 $ 56,144
Oct 25, 10 AM $ 0.000734
-1.44%
$ 525,057 $ 56,166
Oct 25, 9 AM $ 0.000745
+0.23%
$ 533,216 $ 56,145
Oct 25, 8 AM $ 0.000744
+0.43%
$ 532,429 $ 56,208
Oct 25, 7 AM $ 0.000741
-0.71%
$ 530,139 $ 56,407
Oct 25, 6 AM $ 0.000746
+0.07%
$ 533,646 $ 55,945
Oct 25, 5 AM $ 0.000745
-0.03%
$ 533,145 $ 55,748
Oct 25, 4 AM $ 0.000745
+0.09%
$ 533,288 $ 55,344
Oct 25, 3 AM $ 0.000744
+0.04%
$ 532,787 $ 55,375
Oct 25, 2 AM $ 0.000744
-0.07%
$ 532,572 $ 55,679
Oct 25, 1 AM $ 0.000745
+0.00%
$ 532,930 $ 55,270
Oct 25, 12 AM $ 0.000744
+0.00%
$ 532,644 $ 54,648
Oct 24, 11 PM $ 0.000744
-0.07%
$ 532,644 $ 54,888
Oct 24, 10 PM $ 0.000745
-0.13%
$ 532,930 $ 54,920
Oct 24, 9 PM $ 0.000745
-0.08%
$ 533,359 $ 54,808
Oct 24, 8 PM $ 0.000746
+0.07%
$ 533,717 $ 54,840
Oct 24, 7 PM $ 0.000745
+1.26%
$ 533,145 $ 56,243
Oct 24, 6 PM $ 0.000737
+0.01%
$ 527,490 $ 55,655
Oct 24, 5 PM $ 0.000737
-0.41%
$ 527,419 $ 56,028
Oct 24, 4 PM $ 0.000739
-0.46%
$ 529,137 $ 55,954
Oct 24, 3 PM $ 0.000743
-0.03%
$ 531,570 $ 56,527
Oct 24, 2 PM $ 0.000743
-0.96%
$ 531,642 $ 56,317
Oct 24, 1 PM $ 0.000749
+0.09%
$ 536,365 $ 56,997
Oct 24, 12 PM $ 0.000749
-0.11%
$ 535,864 $ 56,769
Oct 24, 11 AM $ 0.000749
-0.12%
$ 536,151 $ 57,304
Oct 24, 10 AM $ 0.00075
-0.09%
$ 536,795 $ 57,751
Oct 24, 9 AM $ 0.000751
+0.15%
$ 537,296 $ 57,351
Oct 24, 8 AM $ 0.00075
+0.09%
$ 536,652 $ 57,550
Oct 24, 7 AM $ 0.000749
-0.36%
$ 537,367 $ 57,251
Oct 24, 6 AM $ 0.000751
+0.12%
$ 536,437 $ 57,329
Oct 24, 5 AM $ 0.00075
-0.16%
$ 537,224 $ 56,851
Oct 24, 4 AM $ 0.000751
+0.97%
$ 537,511 $ 57,311
Oct 24, 3 AM $ 0.000743
-0.30%
$ 531,642 $ 56,758
Oct 24, 2 AM $ 0.000745
+0.27%
$ 533,001 $ 56,211
Oct 24, 1 AM $ 0.000744
-0.07%
$ 532,357 $ 56,468
Oct 24, 12 AM $ 0.000745
-0.03%
$ 533,646 $ 57,269
Oct 23, 11 PM $ 0.000744
+0.72%
$ 531,856 $ 56,743
Oct 23, 10 PM $ 0.000739
-0.03%
$ 528,779 $ 55,920
Oct 23, 9 PM $ 0.00074
+0.63%
$ 530,067 $ 55,911
Oct 23, 8 PM $ 0.000735
-1.24%
$ 525,916 $ 55,856
Oct 23, 7 PM $ 0.000742
-1.32%
$ 531,069 $ 54,367
Oct 23, 6 PM $ 0.000752
-1.53%
$ 538,155 $ 55,403
Oct 23, 5 PM $ 0.000765
+2.48%
$ 547,459 $ 55,261