Chirpley Historical Data

CHRP Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.00271
+0.73%
$ 1.95 million $ 104,066
May 20, 2025 $ 0.00269
+0.07%
$ 1.93 million $ 89,370
May 19, 2025 $ 0.00269
-7.81%
$ 1.93 million $ 92,096
May 18, 2025 $ 0.00292
+5.48%
$ 2.1 million $ 118,329
May 17, 2025 $ 0.00277
-6.24%
$ 1.99 million $ 78,164
May 16, 2025 $ 0.00295
-2.95%
$ 2.12 million $ 98,755
May 15, 2025 $ 0.00304
-2.91%
$ 2.18 million $ 85,282
May 14, 2025 $ 0.00313
+5.44%
$ 2.25 million $ 96,133
May 13, 2025 $ 0.00297
-5.29%
$ 2.13 million $ 101,013
May 12, 2025 $ 0.00314
-9.49%
$ 2.25 million $ 148,491
May 11, 2025 $ 0.00347
+11.83%
$ 2.49 million $ 111,808
May 10, 2025 $ 0.0031
+3.75%
$ 2.23 million $ 87,803
May 9, 2025 $ 0.00301
+26.96%
$ 2.16 million $ 158,097
May 8, 2025 $ 0.00237
+10.01%
$ 1.7 million $ 109,110
May 7, 2025 $ 0.00215
-2.45%
$ 1.54 million $ 91,242
May 6, 2025 $ 0.00221
+9.69%
$ 1.58 million $ 106,560
May 5, 2025 $ 0.00201
+2.66%
$ 1.44 million $ 118,950
May 4, 2025 $ 0.00196
-0.36%
$ 1.41 million $ 96,313
May 3, 2025 $ 0.00197
-3.49%
$ 1.41 million $ 131,812
May 2, 2025 $ 0.00204
+4.95%
$ 1.46 million $ 148,779
May 1, 2025 $ 0.00194
-0.55%
$ 1.39 million $ 148,337
Apr 30, 2025 $ 0.00196
-5.64%
$ 1.4 million $ 132,622
Apr 29, 2025 $ 0.00207
-3.32%
$ 1.49 million $ 140,154
Apr 28, 2025 $ 0.00214
-3.51%
$ 1.54 million $ 104,196
Apr 27, 2025 $ 0.00222
-0.84%
$ 1.59 million $ 85,283
Apr 26, 2025 $ 0.00224
+0.92%
$ 1.61 million $ 82,333
Apr 25, 2025 $ 0.00222
+3.83%
$ 1.59 million $ 101,253
Apr 24, 2025 $ 0.00214
-5.08%
$ 1.53 million $ 16,193
Apr 23, 2025 $ 0.00225
+15.67%
$ 1.61 million $ 92,175
Apr 22, 2025 $ 0.00194
+2.87%
$ 1.4 million $ 87,424
Apr 21, 2025 $ 0.00189
-4.12%
$ 1.36 million $ 127,236
Apr 20, 2025 $ 0.00198
-1.93%
$ 1.42 million $ 110,022
Apr 19, 2025 $ 0.00201
-0.35%
$ 1.44 million $ 77,246
Apr 18, 2025 $ 0.00202
+6.39%
$ 1.45 million $ 106,415
Apr 17, 2025 $ 0.0019
-6.08%
$ 1.36 million $ 82,861
Apr 16, 2025 $ 0.00202
-0.72%
$ 1.45 million $ 80,625
Apr 15, 2025 $ 0.00203
-2.46%
$ 1.46 million $ 85,852
Apr 14, 2025 $ 0.00209
-2.38%
$ 1.5 million $ 93,195
Apr 13, 2025 $ 0.00214
-0.42%
$ 1.53 million $ 135,527
Apr 12, 2025 $ 0.00215
+2.85%
$ 1.54 million $ 90,867
Apr 11, 2025 $ 0.00209
-3.01%
$ 1.5 million $ 129,845
Apr 10, 2025 $ 0.00215
-5.00%
$ 1.54 million $ 96,813
Apr 9, 2025 $ 0.00226
+5.39%
$ 1.62 million $ 93,089
Apr 8, 2025 $ 0.00215
-4.19%
$ 1.54 million $ 103,300
Apr 7, 2025 $ 0.00224
+3.82%
$ 1.61 million $ 161,478
Apr 6, 2025 $ 0.00215
-4.06%
$ 1.54 million $ 248,735
Apr 5, 2025 $ 0.00224
-4.13%
$ 1.61 million $ 246,989
Apr 4, 2025 $ 0.00234
+6.08%
$ 1.68 million $ 163,093
Apr 3, 2025 $ 0.0022
-0.36%
$ 1.58 million $ 100,172
Apr 2, 2025 $ 0.0022
-5.14%
$ 1.58 million $ 114,995