Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chirpley Historical Data

CHRP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2025 $0.00271
+0.73%
$1.95 million $104,066
May 20, 2025 $0.00269
+0.07%
$1.93 million $89,370
May 19, 2025 $0.00269
-7.81%
$1.93 million $92,096
May 18, 2025 $0.00292
+5.48%
$2.1 million $118,329
May 17, 2025 $0.00277
-6.24%
$1.99 million $78,164
May 16, 2025 $0.00295
-2.95%
$2.12 million $98,755
May 15, 2025 $0.00304
-2.91%
$2.18 million $85,282
May 14, 2025 $0.00313
+5.44%
$2.25 million $96,133
May 13, 2025 $0.00297
-5.29%
$2.13 million $101,013
May 12, 2025 $0.00314
-9.49%
$2.25 million $148,491
May 11, 2025 $0.00347
+11.83%
$2.49 million $111,808
May 10, 2025 $0.0031
+3.75%
$2.23 million $87,803
May 9, 2025 $0.00301
+26.96%
$2.16 million $158,097
May 8, 2025 $0.00237
+10.01%
$1.7 million $109,110
May 7, 2025 $0.00215
-2.45%
$1.54 million $91,242
May 6, 2025 $0.00221
+9.69%
$1.58 million $106,560
May 5, 2025 $0.00201
+2.66%
$1.44 million $118,950
May 4, 2025 $0.00196
-0.36%
$1.41 million $96,313
May 3, 2025 $0.00197
-3.49%
$1.41 million $131,812
May 2, 2025 $0.00204
+4.95%
$1.46 million $148,779
May 1, 2025 $0.00194
-0.55%
$1.39 million $148,337
Apr 30, 2025 $0.00196
-5.64%
$1.4 million $132,622
Apr 29, 2025 $0.00207
-3.32%
$1.49 million $140,154
Apr 28, 2025 $0.00214
-3.51%
$1.54 million $104,196
Apr 27, 2025 $0.00222
-0.84%
$1.59 million $85,283
Apr 26, 2025 $0.00224
+0.92%
$1.61 million $82,333
Apr 25, 2025 $0.00222
+3.83%
$1.59 million $101,253
Apr 24, 2025 $0.00214
-5.08%
$1.53 million $16,193
Apr 23, 2025 $0.00225
+15.67%
$1.61 million $92,175
Apr 22, 2025 $0.00194
+2.87%
$1.4 million $87,424
Apr 21, 2025 $0.00189
-4.12%
$1.36 million $127,236
Apr 20, 2025 $0.00198
-1.93%
$1.42 million $110,022
Apr 19, 2025 $0.00201
-0.35%
$1.44 million $77,246
Apr 18, 2025 $0.00202
+6.39%
$1.45 million $106,415
Apr 17, 2025 $0.0019
-6.08%
$1.36 million $82,861
Apr 16, 2025 $0.00202
-0.72%
$1.45 million $80,625
Apr 15, 2025 $0.00203
-2.46%
$1.46 million $85,852
Apr 14, 2025 $0.00209
-2.38%
$1.5 million $93,195
Apr 13, 2025 $0.00214
-0.42%
$1.53 million $135,527
Apr 12, 2025 $0.00215
+2.85%
$1.54 million $90,867
Apr 11, 2025 $0.00209
-3.01%
$1.5 million $129,845
Apr 10, 2025 $0.00215
-5.00%
$1.54 million $96,813
Apr 9, 2025 $0.00226
+5.39%
$1.62 million $93,089
Apr 8, 2025 $0.00215
-4.19%
$1.54 million $103,300
Apr 7, 2025 $0.00224
+3.82%
$1.61 million $161,478
Apr 6, 2025 $0.00215
-4.06%
$1.54 million $248,735
Apr 5, 2025 $0.00224
-4.13%
$1.61 million $246,989
Apr 4, 2025 $0.00234
+6.08%
$1.68 million $163,093
Apr 3, 2025 $0.0022
-0.36%
$1.58 million $100,172
Apr 2, 2025 $0.0022
-5.14%
$1.58 million $114,995