Chirpley Historical Data

CHRP Page 70
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.000746
-0.29%
$ 534,290 $ 55,286
Oct 23, 3 PM $ 0.00075
+6.72%
$ 533,789 $ 54,493
Oct 23, 2 PM $ 0.000703
-2.05%
$ 503,156 $ 54,280
Oct 23, 1 PM $ 0.000718
+0.39%
$ 513,534 $ 54,131
Oct 23, 12 PM $ 0.000715
-1.19%
$ 513,319 $ 54,153
Oct 23, 11 AM $ 0.000724
-0.52%
$ 516,611 $ 53,898
Oct 23, 10 AM $ 0.000729
+0.19%
$ 521,693 $ 53,456
Oct 23, 9 AM $ 0.000728
-0.16%
$ 521,550 $ 54,041
Oct 23, 8 AM $ 0.000729
+1.14%
$ 520,619 $ 53,939
Oct 23, 7 AM $ 0.00072
+0.32%
$ 514,607 $ 53,593
Oct 23, 6 AM $ 0.000719
-0.62%
$ 514,822 $ 53,623
Oct 23, 5 AM $ 0.000724
+2.07%
$ 517,971 $ 54,177
Oct 23, 4 AM $ 0.000708
-0.01%
$ 506,663 $ 53,869
Oct 23, 3 AM $ 0.000709
+0.50%
$ 507,307 $ 54,006
Oct 23, 2 AM $ 0.000706
+0.26%
$ 505,303 $ 53,556
Oct 23, 1 AM $ 0.000705
+0.09%
$ 504,945 $ 53,223
Oct 23, 12 AM $ 0.000705
+1.10%
$ 504,372 $ 52,992
Oct 22, 11 PM $ 0.000697
+0.42%
$ 498,647 $ 53,609
Oct 22, 10 PM $ 0.000694
+0.59%
$ 497,000 $ 54,576
Oct 22, 9 PM $ 0.000696
-1.83%
$ 498,575 $ 54,994
Oct 22, 8 PM $ 0.000708
+0.53%
$ 506,806 $ 55,039
Oct 22, 7 PM $ 0.000704
-0.70%
$ 504,158 $ 55,076
Oct 22, 6 PM $ 0.000709
+0.21%
$ 507,522 $ 54,391
Oct 22, 5 PM $ 0.000707
-0.24%
$ 507,450 $ 54,495
Oct 22, 4 PM $ 0.000707
-0.13%
$ 506,162 $ 54,619
Oct 22, 3 PM $ 0.000708
+0.00%
$ 506,162 $ 55,008
Oct 22, 2 PM $ 0.000708
+0.13%
$ 506,090 $ 55,433
Oct 22, 1 PM $ 0.000708
+1.10%
$ 506,877 $ 55,505
Oct 22, 12 PM $ 0.000701
+0.27%
$ 501,581 $ 55,738
Oct 22, 11 AM $ 0.000698
-0.43%
$ 500,078 $ 55,672
Oct 22, 10 AM $ 0.0007
+0.36%
$ 500,579 $ 55,930
Oct 22, 9 AM $ 0.000698
-1.19%
$ 499,434 $ 55,511
Oct 22, 8 AM $ 0.000706
+0.20%
$ 505,303 $ 56,053
Oct 22, 7 AM $ 0.000704
+0.24%
$ 504,229 $ 56,237
Oct 22, 6 AM $ 0.000703
-0.86%
$ 502,869 $ 56,931
Oct 22, 5 AM $ 0.000707
-1.02%
$ 506,090 $ 56,428
Oct 22, 4 AM $ 0.000715
+0.63%
$ 511,601 $ 56,735
Oct 22, 3 AM $ 0.000711
+0.32%
$ 509,025 $ 57,536
Oct 22, 2 AM $ 0.000709
+0.70%
$ 507,307 $ 58,391
Oct 22, 1 AM $ 0.000704
-0.27%
$ 504,659 $ 58,960
Oct 22, 12 AM $ 0.000706
-2.54%
$ 505,160 $ 58,793
Oct 21, 11 PM $ 0.000723
+0.67%
$ 517,255 $ 58,512
Oct 21, 10 PM $ 0.000718
-0.32%
$ 514,035 $ 57,644
Oct 21, 9 PM $ 0.00072
-0.55%
$ 516,182 $ 57,236
Oct 21, 8 PM $ 0.000724
-0.56%
$ 518,544 $ 57,274
Oct 21, 7 PM $ 0.000729
+0.03%
$ 522,051 $ 57,584
Oct 21, 6 PM $ 0.000728
+0.01%
$ 520,118 $ 57,400
Oct 21, 5 PM $ 0.000727
-1.78%
$ 521,478 $ 57,049
Oct 21, 4 PM $ 0.000741
+1.86%
$ 530,425 $ 56,929
Oct 21, 3 PM $ 0.000727
-0.42%
$ 520,190 $ 57,301