Chirpley Historical Data

CHRP Page 71
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.000719
-0.31%
$ 514,536 $ 56,710
Oct 21, 1 PM $ 0.000721
+0.33%
$ 515,896 $ 56,837
Oct 21, 12 PM $ 0.000719
-0.06%
$ 514,393 $ 56,663
Oct 21, 11 AM $ 0.000719
+0.03%
$ 514,894 $ 56,722
Oct 21, 10 AM $ 0.000719
+0.01%
$ 514,536 $ 56,756
Oct 21, 9 AM $ 0.000719
+0.04%
$ 514,750 $ 57,353
Oct 21, 8 AM $ 0.000719
-0.04%
$ 514,679 $ 56,807
Oct 21, 7 AM $ 0.00072
+0.10%
$ 515,323 $ 57,069
Oct 21, 6 AM $ 0.000719
-0.51%
$ 514,822 $ 56,943
Oct 21, 5 AM $ 0.000722
-0.86%
$ 516,826 $ 57,017
Oct 21, 4 AM $ 0.000728
-0.23%
$ 520,977 $ 56,590
Oct 21, 3 AM $ 0.000729
+0.00%
$ 522,051 $ 56,399
Oct 21, 2 AM $ 0.000729
-0.95%
$ 522,051 $ 56,555
Oct 21, 1 AM $ 0.000736
-0.31%
$ 526,846 $ 56,070
Oct 21, 12 AM $ 0.000738
+0.00%
$ 528,564 $ 56,619
Oct 20, 11 PM $ 0.000738
-0.22%
$ 528,135 $ 56,605
Oct 20, 10 PM $ 0.00074
+0.35%
$ 529,995 $ 56,700
Oct 20, 9 PM $ 0.000739
+0.03%
$ 528,206 $ 56,585
Oct 20, 8 PM $ 0.000738
-0.04%
$ 529,280 $ 56,893
Oct 20, 7 PM $ 0.000738
-0.30%
$ 528,278 $ 56,785
Oct 20, 6 PM $ 0.000739
+0.08%
$ 528,278 $ 56,930
Oct 20, 5 PM $ 0.000738
-0.11%
$ 528,850 $ 57,293
Oct 20, 4 PM $ 0.000738
-3.12%
$ 528,564 $ 57,740
Oct 20, 3 PM $ 0.000761
+0.16%
$ 544,238 $ 57,063
Oct 20, 2 PM $ 0.000762
+0.46%
$ 545,312 $ 57,699
Oct 20, 1 PM $ 0.000759
-0.46%
$ 544,310 $ 57,692
Oct 20, 12 PM $ 0.000763
+0.69%
$ 546,099 $ 57,934
Oct 20, 11 AM $ 0.000761
+0.45%
$ 545,527 $ 57,981
Oct 20, 10 AM $ 0.000758
-0.38%
$ 542,807 $ 58,463
Oct 20, 9 AM $ 0.00076
-0.46%
$ 545,813 $ 57,964
Oct 20, 8 AM $ 0.000764
+1.29%
$ 546,457 $ 58,340
Oct 20, 7 AM $ 0.000754
-3.41%
$ 540,517 $ 58,542
Oct 20, 6 AM $ 0.000781
+1.96%
$ 558,911 $ 57,988
Oct 20, 5 AM $ 0.000768
+0.72%
$ 550,036 $ 58,545
Oct 20, 4 AM $ 0.000763
+1.42%
$ 544,310 $ 58,115
Oct 20, 3 AM $ 0.000752
-0.17%
$ 538,441 $ 57,971
Oct 20, 2 AM $ 0.000754
+0.32%
$ 539,371 $ 57,355
Oct 20, 1 AM $ 0.000751
+1.80%
$ 537,439 $ 57,464
Oct 20, 12 AM $ 0.000737
-2.10%
$ 527,848 $ 56,866
Oct 19, 11 PM $ 0.000751
-0.71%
$ 539,729 $ 56,750
Oct 19, 10 PM $ 0.000755
+0.41%
$ 539,228 $ 57,288
Oct 19, 9 PM $ 0.000752
-0.61%
$ 538,584 $ 57,106
Oct 19, 8 PM $ 0.000757
+0.62%
$ 541,304 $ 56,905
Oct 19, 7 PM $ 0.000753
-0.05%
$ 538,155 $ 57,075
Oct 19, 6 PM $ 0.000753
+0.01%
$ 538,584 $ 57,619
Oct 19, 5 PM $ 0.000754
+1.03%
$ 539,157 $ 57,979
Oct 19, 4 PM $ 0.000746
-2.23%
$ 536,580 $ 57,293
Oct 19, 3 PM $ 0.000763
+3.05%
$ 547,101 $ 57,256
Oct 19, 2 PM $ 0.00074
+0.03%
$ 529,638 $ 56,889
Oct 19, 1 PM $ 0.00074
+1.54%
$ 529,351 $ 57,748