Chirpley Historical Data

CHRP Page 72
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.000728
-2.03%
$ 521,407 $ 57,675
Oct 19, 11 AM $ 0.000745
+2.15%
$ 532,572 $ 57,850
Oct 19, 10 AM $ 0.000729
+0.70%
$ 522,051 $ 56,695
Oct 19, 9 AM $ 0.000726
-0.48%
$ 519,689 $ 56,294
Oct 19, 8 AM $ 0.000729
+0.00%
$ 522,122 $ 56,002
Oct 19, 7 AM $ 0.000729
+0.00%
$ 522,122 $ 55,387
Oct 19, 6 AM $ 0.000729
-0.19%
$ 522,194 $ 55,865
Oct 19, 5 AM $ 0.000731
-0.08%
$ 522,194 $ 56,011
Oct 19, 4 AM $ 0.000732
+0.34%
$ 523,912 $ 56,178
Oct 19, 3 AM $ 0.00073
-0.48%
$ 522,409 $ 56,092
Oct 19, 2 AM $ 0.000735
+0.18%
$ 525,844 $ 56,458
Oct 19, 1 AM $ 0.000735
+0.05%
$ 525,844 $ 56,676
Oct 19, 12 AM $ 0.000734
+1.42%
$ 524,985 $ 57,168
Oct 18, 11 PM $ 0.000724
-0.74%
$ 518,114 $ 57,151
Oct 18, 10 PM $ 0.000729
-1.43%
$ 521,979 $ 56,680
Oct 18, 9 PM $ 0.000739
+0.08%
$ 529,208 $ 57,447
Oct 18, 8 PM $ 0.000739
-0.11%
$ 528,779 $ 57,498
Oct 18, 7 PM $ 0.000739
-0.01%
$ 529,280 $ 58,098
Oct 18, 6 PM $ 0.00074
+0.64%
$ 529,709 $ 58,249
Oct 18, 5 PM $ 0.000736
+0.37%
$ 526,560 $ 57,889
Oct 18, 4 PM $ 0.000733
-0.83%
$ 525,486 $ 57,780
Oct 18, 3 PM $ 0.000739
-0.27%
$ 528,993 $ 58,783
Oct 18, 2 PM $ 0.000744
+1.05%
$ 532,500 $ 58,265
Oct 18, 1 PM $ 0.000736
-0.93%
$ 526,703 $ 58,403
Oct 18, 12 PM $ 0.000743
-0.24%
$ 531,785 $ 59,213
Oct 18, 11 AM $ 0.000744
-0.81%
$ 532,715 $ 59,287
Oct 18, 10 AM $ 0.00075
-0.09%
$ 537,439 $ 59,715
Oct 18, 9 AM $ 0.000751
-0.36%
$ 537,582 $ 60,080
Oct 18, 8 AM $ 0.000753
-0.80%
$ 538,656 $ 59,820
Oct 18, 7 AM $ 0.000758
+1.84%
$ 542,234 $ 61,943
Oct 18, 6 AM $ 0.000744
+1.00%
$ 532,286 $ 61,553
Oct 18, 5 AM $ 0.000736
-0.86%
$ 527,133 $ 60,656
Oct 18, 4 AM $ 0.000744
+0.09%
$ 531,856 $ 61,543
Oct 18, 3 AM $ 0.000744
-0.24%
$ 532,644 $ 61,287
Oct 18, 2 AM $ 0.000746
+0.24%
$ 533,860 $ 61,420
Oct 18, 1 AM $ 0.000745
+2.17%
$ 533,288 $ 61,168
Oct 18, 12 AM $ 0.000729
-0.92%
$ 521,192 $ 60,935
Oct 17, 11 PM $ 0.000736
-0.62%
$ 526,274 $ 60,854
Oct 17, 10 PM $ 0.000741
-0.92%
$ 530,711 $ 60,690
Oct 17, 9 PM $ 0.00075
+1.64%
$ 537,439 $ 59,918
Oct 17, 8 PM $ 0.000738
+0.97%
$ 528,421 $ 59,326
Oct 17, 7 PM $ 0.000731
+1.23%
$ 524,126 $ 58,698
Oct 17, 6 PM $ 0.000723
+0.44%
$ 517,255 $ 59,384
Oct 17, 5 PM $ 0.000719
+0.50%
$ 514,178 $ 59,508
Oct 17, 4 PM $ 0.000714
+2.57%
$ 511,673 $ 59,774
Oct 17, 3 PM $ 0.000704
+0.95%
$ 504,158 $ 59,463
Oct 17, 2 PM $ 0.000698
-1.59%
$ 498,074 $ 59,726
Oct 17, 1 PM $ 0.000709
-0.17%
$ 506,090 $ 59,612
Oct 17, 12 PM $ 0.000711
-0.97%
$ 509,669 $ 57,301
Oct 17, 11 AM $ 0.000718
+4.85%
$ 514,178 $ 57,025