Chirpley Historical Data

CHRP Page 73
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.000685
-2.88%
$ 490,129 $ 56,632
Oct 17, 9 AM $ 0.000705
+2.66%
$ 504,802 $ 56,392
Oct 17, 8 AM $ 0.000687
-6.99%
$ 501,939 $ 56,222
Oct 17, 7 AM $ 0.000739
-2.46%
$ 529,065 $ 54,381
Oct 17, 6 AM $ 0.000757
-1.33%
$ 543,666 $ 54,025
Oct 17, 5 AM $ 0.000768
-2.83%
$ 549,964 $ 54,623
Oct 17, 4 AM $ 0.000791
+0.66%
$ 567,285 $ 54,115
Oct 17, 3 AM $ 0.000784
-0.53%
$ 560,915 $ 54,086
Oct 17, 2 AM $ 0.000789
-0.74%
$ 564,780 $ 53,808
Oct 17, 1 AM $ 0.000794
-0.08%
$ 568,144 $ 53,817
Oct 17, 12 AM $ 0.000793
-0.18%
$ 568,215 $ 54,372
Oct 16, 11 PM $ 0.000795
+0.09%
$ 569,504 $ 53,969
Oct 16, 10 PM $ 0.000795
-0.21%
$ 568,716 $ 54,176
Oct 16, 9 PM $ 0.000796
+1.71%
$ 569,074 $ 55,009
Oct 16, 8 PM $ 0.000783
+0.22%
$ 558,553 $ 55,227
Oct 16, 7 PM $ 0.000782
+1.23%
$ 559,626 $ 56,670
Oct 16, 6 PM $ 0.000772
+0.59%
$ 552,756 $ 55,396
Oct 16, 5 PM $ 0.000769
+0.39%
$ 550,394 $ 54,966
Oct 16, 4 PM $ 0.000766
-1.44%
$ 548,533 $ 55,007
Oct 16, 3 PM $ 0.000779
-2.25%
$ 558,267 $ 56,920
Oct 16, 2 PM $ 0.000797
+0.38%
$ 570,792 $ 56,718
Oct 16, 1 PM $ 0.000794
-0.04%
$ 569,146 $ 57,305
Oct 16, 12 PM $ 0.000794
-0.18%
$ 568,072 $ 57,828
Oct 16, 11 AM $ 0.000795
-0.35%
$ 569,146 $ 57,844
Oct 16, 10 AM $ 0.000798
-0.24%
$ 571,364 $ 58,323
Oct 16, 9 AM $ 0.000801
-0.21%
$ 573,225 $ 58,476
Oct 16, 8 AM $ 0.000803
+0.69%
$ 574,013 $ 58,637
Oct 16, 7 AM $ 0.000797
+0.15%
$ 570,649 $ 58,608
Oct 16, 6 AM $ 0.000796
-0.01%
$ 569,718 $ 58,703
Oct 16, 5 AM $ 0.000796
+0.09%
$ 569,647 $ 58,508
Oct 16, 4 AM $ 0.000797
-0.33%
$ 570,219 $ 59,027
Oct 16, 3 AM $ 0.000799
+0.09%
$ 571,794 $ 59,091
Oct 16, 2 AM $ 0.000798
+0.59%
$ 572,152 $ 59,127
Oct 16, 1 AM $ 0.000793
+1.25%
$ 569,289 $ 59,356
Oct 16, 12 AM $ 0.000784
+0.03%
$ 562,060 $ 58,724
Oct 15, 11 PM $ 0.000782
+0.28%
$ 559,483 $ 59,665
Oct 15, 10 PM $ 0.00078
+0.31%
$ 557,909 $ 59,886
Oct 15, 9 PM $ 0.000779
-0.12%
$ 557,622 $ 59,565
Oct 15, 8 PM $ 0.000776
-1.41%
$ 554,831 $ 59,693
Oct 15, 7 PM $ 0.000787
+0.64%
$ 563,205 $ 57,751
Oct 15, 6 PM $ 0.000782
-0.55%
$ 558,768 $ 57,946
Oct 15, 5 PM $ 0.000786
-0.88%
$ 562,561 $ 58,561
Oct 15, 4 PM $ 0.000787
-1.23%
$ 563,849 $ 58,460
Oct 15, 3 PM $ 0.000799
-1.61%
$ 570,935 $ 56,566
Oct 15, 2 PM $ 0.000812
+3.31%
$ 580,955 $ 56,461
Oct 15, 1 PM $ 0.000786
-1.32%
$ 562,776 $ 56,083
Oct 15, 12 PM $ 0.000796
-0.31%
$ 569,647 $ 56,908
Oct 15, 11 AM $ 0.000798
+0.39%
$ 571,078 $ 57,628
Oct 15, 10 AM $ 0.000796
-1.78%
$ 570,577 $ 57,638
Oct 15, 9 AM $ 0.000812
-0.77%
$ 580,025 $ 58,475