Chirpley Historical Data

CHRP Page 74
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.000818
+3.78%
$ 585,965 $ 59,558
Oct 15, 7 AM $ 0.000788
+0.45%
$ 563,491 $ 59,216
Oct 15, 6 AM $ 0.000786
-1.49%
$ 561,702 $ 59,076
Oct 15, 5 AM $ 0.000798
-2.59%
$ 571,007 $ 61,069
Oct 15, 4 AM $ 0.000818
+0.73%
$ 585,751 $ 60,863
Oct 15, 3 AM $ 0.000813
-0.50%
$ 581,599 $ 60,874
Oct 15, 2 AM $ 0.000817
+0.48%
$ 584,892 $ 61,190
Oct 15, 1 AM $ 0.000814
-0.21%
$ 582,315 $ 60,832
Oct 15, 12 AM $ 0.000815
-1.34%
$ 583,460 $ 61,021
Oct 14, 11 PM $ 0.000826
+0.07%
$ 590,546 $ 60,577
Oct 14, 10 PM $ 0.000826
+0.06%
$ 591,619 $ 60,138
Oct 14, 9 PM $ 0.000825
-0.31%
$ 591,619 $ 60,054
Oct 14, 8 PM $ 0.000828
+1.91%
$ 592,478 $ 60,705
Oct 14, 7 PM $ 0.000813
-0.89%
$ 582,100 $ 61,354
Oct 14, 6 PM $ 0.000814
-0.04%
$ 582,458 $ 61,833
Oct 14, 5 PM $ 0.000814
-0.49%
$ 582,673 $ 61,358
Oct 14, 4 PM $ 0.000819
+1.26%
$ 586,037 $ 61,436
Oct 14, 3 PM $ 0.000808
+2.53%
$ 578,021 $ 60,878
Oct 14, 2 PM $ 0.000788
+1.00%
$ 564,350 $ 60,796
Oct 14, 1 PM $ 0.000781
+1.78%
$ 559,197 $ 61,066
Oct 14, 12 PM $ 0.000768
-0.01%
$ 549,678 $ 61,232
Oct 14, 11 AM $ 0.000768
+0.22%
$ 549,893 $ 61,133
Oct 14, 10 AM $ 0.000766
-2.03%
$ 548,533 $ 61,483
Oct 14, 9 AM $ 0.000783
-1.37%
$ 559,412 $ 61,000
Oct 14, 8 AM $ 0.000794
-0.39%
$ 569,647 $ 60,291
Oct 14, 7 AM $ 0.000799
+0.77%
$ 567,571 $ 60,820
Oct 14, 6 AM $ 0.000793
-5.31%
$ 567,571 $ 60,883
Oct 14, 5 AM $ 0.000836
+0.10%
$ 598,634 $ 59,604
Oct 14, 4 AM $ 0.000838
-2.73%
$ 600,065 $ 59,036
Oct 14, 3 AM $ 0.000862
-0.43%
$ 616,885 $ 59,064
Oct 14, 2 AM $ 0.000869
-0.31%
$ 621,966 $ 58,665
Oct 14, 1 AM $ 0.000871
+1.18%
$ 623,756 $ 59,186
Oct 14, 12 AM $ 0.000861
+0.77%
$ 616,240 $ 59,094
Oct 13, 11 PM $ 0.000854
-0.04%
$ 612,590 $ 60,389
Oct 13, 10 PM $ 0.000855
+0.00%
$ 611,731 $ 60,922
Oct 13, 9 PM $ 0.000858
+2.53%
$ 614,451 $ 61,246
Oct 13, 8 PM $ 0.000837
-2.47%
$ 599,278 $ 61,902
Oct 13, 7 PM $ 0.000858
+3.33%
$ 614,451 $ 62,360
Oct 13, 6 PM $ 0.000831
-2.72%
$ 594,769 $ 61,856
Oct 13, 5 PM $ 0.000854
-0.36%
$ 611,374 $ 63,085
Oct 13, 4 PM $ 0.000857
+1.20%
$ 614,093 $ 63,364
Oct 13, 3 PM $ 0.000847
-0.11%
$ 606,220 $ 65,018
Oct 13, 2 PM $ 0.000848
+0.07%
$ 607,938 $ 65,834
Oct 13, 1 PM $ 0.000848
+0.93%
$ 606,363 $ 65,114
Oct 13, 12 PM $ 0.00084
-3.36%
$ 615,525 $ 63,735
Oct 13, 11 AM $ 0.000869
-1.89%
$ 620,964 $ 63,006
Oct 13, 10 AM $ 0.000886
-1.38%
$ 634,205 $ 62,467
Oct 13, 9 AM $ 0.000897
+0.31%
$ 643,152 $ 61,899
Oct 13, 8 AM $ 0.000895
+0.75%
$ 640,360 $ 62,739
Oct 13, 7 AM $ 0.000888
+1.68%
$ 635,493 $ 62,408