Chirpley Historical Data

CHRP Page 75
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.000873
+1.93%
$ 625,187 $ 62,818
Oct 13, 5 AM $ 0.000857
-0.28%
$ 612,948 $ 62,615
Oct 13, 4 AM $ 0.000854
-1.29%
$ 611,302 $ 63,322
Oct 13, 3 AM $ 0.000865
+0.51%
$ 620,034 $ 63,174
Oct 13, 2 AM $ 0.000861
-0.59%
$ 616,169 $ 63,359
Oct 13, 1 AM $ 0.000866
-0.67%
$ 620,034 $ 63,124
Oct 13, 12 AM $ 0.000873
+1.94%
$ 623,684 $ 63,193
Oct 12, 11 PM $ 0.000855
+0.14%
$ 611,875 $ 61,760
Oct 12, 10 PM $ 0.000854
-0.48%
$ 611,302 $ 61,488
Oct 12, 9 PM $ 0.000859
-1.85%
$ 614,666 $ 64,166
Oct 12, 8 PM $ 0.000875
-0.07%
$ 627,119 $ 62,560
Oct 12, 7 PM $ 0.000875
-0.25%
$ 626,618 $ 66,557
Oct 12, 6 PM $ 0.000878
+0.08%
$ 626,189 $ 66,593
Oct 12, 5 PM $ 0.000877
+0.44%
$ 627,549 $ 65,362
Oct 12, 4 PM $ 0.000873
-3.42%
$ 624,901 $ 64,901
Oct 12, 3 PM $ 0.000905
+3.56%
$ 647,446 $ 62,706
Oct 12, 2 PM $ 0.000875
+0.64%
$ 625,115 $ 62,159
Oct 12, 1 PM $ 0.00087
+1.38%
$ 622,682 $ 62,317
Oct 12, 12 PM $ 0.000857
-0.24%
$ 613,664 $ 62,888
Oct 12, 11 AM $ 0.000859
+0.33%
$ 615,702 $ 62,850
Oct 12, 10 AM $ 0.000856
+0.81%
$ 614,054 $ 63,537
Oct 12, 9 AM $ 0.000847
+3.24%
$ 606,818 $ 64,350
Oct 12, 8 AM $ 0.00082
+1.23%
$ 587,689 $ 65,780
Oct 12, 7 AM $ 0.000809
+1.04%
$ 579,809 $ 65,648
Oct 12, 6 AM $ 0.000798
+0.04%
$ 571,999 $ 65,767
Oct 12, 5 AM $ 0.000798
+2.16%
$ 571,856 $ 65,238
Oct 12, 4 AM $ 0.00078
+0.67%
$ 559,104 $ 65,178
Oct 12, 3 AM $ 0.000773
-0.59%
$ 553,874 $ 65,867
Oct 12, 2 AM $ 0.000777
+0.67%
$ 556,883 $ 65,808
Oct 12, 1 AM $ 0.000772
-0.01%
$ 553,301 $ 65,791
Oct 12, 12 AM $ 0.000773
-2.28%
$ 553,301 $ 65,775
Oct 11, 11 PM $ 0.000789
-0.15%
$ 565,910 $ 65,758
Oct 11, 10 PM $ 0.00079
+2.31%
$ 566,555 $ 65,565
Oct 11, 9 PM $ 0.000772
+0.12%
$ 553,086 $ 67,207
Oct 11, 8 PM $ 0.000771
-17.22%
$ 552,584 $ 73,678
Oct 11, 7 PM $ 0.000932
-2.06%
$ 667,715 $ 69,230
Oct 11, 6 PM $ 0.000951
+0.25%
$ 681,112 $ 68,959
Oct 11, 5 PM $ 0.000948
+2.42%
$ 679,321 $ 68,736
Oct 11, 4 PM $ 0.000927
+1.20%
$ 663,058 $ 69,181
Oct 11, 3 PM $ 0.000916
+0.71%
$ 655,177 $ 70,131
Oct 11, 2 PM $ 0.000909
+0.14%
$ 651,308 $ 70,740
Oct 11, 1 PM $ 0.000908
-0.53%
$ 650,305 $ 70,980
Oct 11, 12 PM $ 0.000912
-0.75%
$ 653,529 $ 70,477
Oct 11, 11 AM $ 0.000919
+0.44%
$ 658,473 $ 71,061
Oct 11, 10 AM $ 0.000915
+1.63%
$ 655,750 $ 71,098
Oct 11, 9 AM $ 0.000901
+6.59%
$ 645,219 $ 71,269
Oct 11, 8 AM $ 0.000845
+0.50%
$ 605,170 $ 73,395
Oct 11, 7 AM $ 0.000841
-0.64%
$ 603,093 $ 73,499
Oct 11, 6 AM $ 0.000862
-0.15%
$ 617,278 $ 73,484
Oct 11, 5 AM $ 0.000863
-1.71%
$ 618,639 $ 73,516