Chirpley Historical Data

CHRP Page 76
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.000879
+0.45%
$ 629,242 $ 72,958
Oct 11, 3 AM $ 0.000874
+2.82%
$ 626,162 $ 72,847
Oct 11, 2 AM $ 0.00085
+0.35%
$ 608,108 $ 73,124
Oct 11, 1 AM $ 0.000847
-1.50%
$ 606,818 $ 74,453
Oct 11, 12 AM $ 0.000855
-2.54%
$ 612,335 $ 74,218
Oct 10, 11 PM $ 0.000876
+0.19%
$ 627,881 $ 75,044
Oct 10, 10 PM $ 0.000873
-1.74%
$ 630,460 $ 75,329
Oct 10, 9 PM $ 0.000889
-11.71%
$ 639,774 $ 71,182
Oct 10, 8 PM $ 0.00101
-2.08%
$ 729,471 $ 65,772
Oct 10, 7 PM $ 0.00103
+0.90%
$ 736,062 $ 65,618
Oct 10, 6 PM $ 0.00102
+0.28%
$ 729,471 $ 65,762
Oct 10, 5 PM $ 0.00101
-1.35%
$ 728,540 $ 65,561
Oct 10, 4 PM $ 0.00103
+2.91%
$ 736,850 $ 65,607
Oct 10, 3 PM $ 0.001
-3.52%
$ 715,644 $ 64,562
Oct 10, 2 PM $ 0.00104
+0.10%
$ 742,582 $ 64,173
Oct 10, 1 PM $ 0.00104
-1.06%
$ 741,794 $ 63,895
Oct 10, 12 PM $ 0.00105
-0.66%
$ 753,543 $ 64,216
Oct 10, 11 AM $ 0.00105
+0.99%
$ 754,833 $ 67,156
Oct 10, 10 AM $ 0.00104
+0.37%
$ 745,663 $ 66,614
Oct 10, 9 AM $ 0.00104
-3.12%
$ 746,379 $ 65,935
Oct 10, 8 AM $ 0.00107
+1.37%
$ 768,517 $ 61,586
Oct 10, 7 AM $ 0.00106
+0.21%
$ 758,702 $ 61,760
Oct 10, 6 AM $ 0.00106
-0.27%
$ 757,269 $ 61,532
Oct 10, 5 AM $ 0.00106
-0.68%
$ 758,702 $ 61,396
Oct 10, 4 AM $ 0.00106
+0.15%
$ 759,920 $ 61,369
Oct 10, 3 AM $ 0.00106
+1.34%
$ 759,060 $ 61,388
Oct 10, 2 AM $ 0.00105
-2.96%
$ 746,594 $ 61,121
Oct 10, 1 AM $ 0.00108
+0.59%
$ 773,174 $ 60,080
Oct 10, 12 AM $ 0.00107
-1.31%
$ 768,947 $ 60,130
Oct 9, 11 PM $ 0.00109
-0.19%
$ 780,338 $ 59,895
Oct 9, 10 PM $ 0.00109
+0.01%
$ 780,768 $ 59,692
Oct 9, 9 PM $ 0.00109
-0.23%
$ 780,983 $ 58,918
Oct 9, 8 PM $ 0.00109
+0.40%
$ 781,986 $ 58,818
Oct 9, 7 PM $ 0.00109
-1.33%
$ 778,905 $ 59,104
Oct 9, 6 PM $ 0.0011
+0.65%
$ 787,144 $ 59,785
Oct 9, 5 PM $ 0.00109
+0.74%
$ 783,633 $ 60,921
Oct 9, 4 PM $ 0.00109
+0.08%
$ 779,478 $ 60,869
Oct 9, 3 PM $ 0.00109
-0.48%
$ 779,407 $ 61,614
Oct 9, 2 PM $ 0.00109
-1.05%
$ 782,630 $ 61,505
Oct 9, 1 PM $ 0.0011
+0.31%
$ 791,228 $ 62,555
Oct 9, 12 PM $ 0.0011
-4.22%
$ 788,649 $ 62,004
Oct 9, 11 AM $ 0.00115
-0.64%
$ 826,046 $ 58,514
Oct 9, 10 AM $ 0.00116
+0.03%
$ 829,557 $ 58,886
Oct 9, 9 AM $ 0.00116
-0.99%
$ 828,554 $ 60,859
Oct 9, 8 AM $ 0.00117
-1.00%
$ 833,067 $ 61,030
Oct 9, 7 AM $ 0.00118
-0.43%
$ 844,674 $ 60,945
Oct 9, 6 AM $ 0.00119
+0.96%
$ 849,115 $ 61,578
Oct 9, 5 AM $ 0.00116
+1.53%
$ 831,491 $ 61,588
Oct 9, 4 AM $ 0.00114
+0.18%
$ 820,100 $ 62,200
Oct 9, 3 AM $ 0.00114
+0.47%
$ 819,025 $ 61,572