Chirpley Historical Data

CHRP Page 77
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.00114
-3.10%
$ 813,652 $ 61,713
Oct 9, 1 AM $ 0.00117
-0.02%
$ 839,587 $ 60,951
Oct 9, 12 AM $ 0.00117
-0.03%
$ 840,232 $ 60,811
Oct 8, 11 PM $ 0.00117
-0.01%
$ 840,088 $ 60,189
Oct 8, 10 PM $ 0.00117
-0.26%
$ 840,232 $ 60,072
Oct 8, 9 PM $ 0.00118
-0.47%
$ 842,381 $ 60,247
Oct 8, 8 PM $ 0.00118
+0.20%
$ 846,536 $ 61,247
Oct 8, 7 PM $ 0.00118
+0.04%
$ 845,390 $ 61,318
Oct 8, 6 PM $ 0.00118
+2.07%
$ 849,975 $ 61,217
Oct 8, 5 PM $ 0.00116
+0.50%
$ 827,837 $ 61,571
Oct 8, 4 PM $ 0.00115
-0.18%
$ 824,184 $ 61,130
Oct 8, 3 PM $ 0.00115
-1.12%
$ 825,115 $ 61,525
Oct 8, 2 PM $ 0.00116
+2.16%
$ 834,214 $ 61,458
Oct 8, 1 PM $ 0.00114
-0.90%
$ 816,446 $ 61,258
Oct 8, 12 PM $ 0.00115
+0.37%
$ 824,255 $ 61,303
Oct 8, 11 AM $ 0.00115
-0.13%
$ 821,748 $ 62,185
Oct 8, 10 AM $ 0.00115
+4.14%
$ 822,822 $ 62,296
Oct 8, 9 AM $ 0.0011
-0.77%
$ 791,084 $ 60,814
Oct 8, 8 AM $ 0.00111
+1.32%
$ 796,601 $ 62,534
Oct 8, 7 AM $ 0.0011
-0.35%
$ 785,854 $ 62,416
Oct 8, 6 AM $ 0.0011
+1.90%
$ 786,714 $ 62,260
Oct 8, 5 AM $ 0.00108
-0.54%
$ 773,174 $ 62,207
Oct 8, 4 AM $ 0.00108
-1.27%
$ 777,257 $ 62,575
Oct 8, 3 AM $ 0.0011
-0.48%
$ 788,362 $ 62,550
Oct 8, 2 AM $ 0.0011
-2.01%
$ 791,586 $ 62,780
Oct 8, 1 AM $ 0.00113
-0.12%
$ 807,276 $ 63,321
Oct 8, 12 AM $ 0.00113
+1.80%
$ 808,422 $ 62,960
Oct 7, 11 PM $ 0.00111
-1.29%
$ 794,523 $ 63,740
Oct 7, 10 PM $ 0.00113
+0.10%
$ 806,918 $ 64,244
Oct 7, 9 PM $ 0.00113
-0.64%
$ 806,273 $ 64,481
Oct 7, 8 PM $ 0.00113
+0.73%
$ 810,571 $ 62,859
Oct 7, 7 PM $ 0.00112
+0.92%
$ 804,625 $ 62,253
Oct 7, 6 PM $ 0.00111
-2.68%
$ 795,813 $ 61,652
Oct 7, 5 PM $ 0.00114
-0.07%
$ 819,885 $ 60,714
Oct 7, 4 PM $ 0.00114
+1.56%
$ 819,383 $ 62,017
Oct 7, 3 PM $ 0.00113
-1.91%
$ 807,419 $ 61,991
Oct 7, 2 PM $ 0.00115
-2.76%
$ 822,464 $ 61,629
Oct 7, 1 PM $ 0.00118
+0.97%
$ 846,536 $ 60,789
Oct 7, 12 PM $ 0.00117
+0.78%
$ 837,223 $ 62,382
Oct 7, 11 AM $ 0.00116
+1.11%
$ 830,775 $ 62,558
Oct 7, 10 AM $ 0.00115
+1.38%
$ 822,894 $ 62,042
Oct 7, 9 AM $ 0.00113
-1.24%
$ 811,861 $ 61,769
Oct 7, 8 AM $ 0.00116
+1.22%
$ 831,921 $ 59,872
Oct 7, 7 AM $ 0.00115
+0.06%
$ 820,458 $ 60,147
Oct 7, 6 AM $ 0.00114
-0.38%
$ 820,745 $ 59,953
Oct 7, 5 AM $ 0.00115
+1.55%
$ 823,109 $ 60,094
Oct 7, 4 AM $ 0.00113
+2.08%
$ 810,428 $ 58,564
Oct 7, 3 AM $ 0.00111
+0.03%
$ 793,950 $ 58,344
Oct 7, 2 AM $ 0.00111
-0.36%
$ 793,520 $ 58,024
Oct 7, 1 AM $ 0.00111
+0.08%
$ 796,386 $ 58,055