Chirpley Historical Data

CHRP Page 78
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 AM $ 0.00111
-0.10%
$ 795,741 $ 58,917
Oct 6, 11 PM $ 0.00111
-0.01%
$ 797,246 $ 58,215
Oct 6, 10 PM $ 0.00111
+1.70%
$ 797,317 $ 58,093
Oct 6, 9 PM $ 0.00109
-1.00%
$ 783,848 $ 58,413
Oct 6, 8 PM $ 0.0011
+1.12%
$ 791,371 $ 58,441
Oct 6, 7 PM $ 0.00109
-1.43%
$ 781,771 $ 58,798
Oct 6, 6 PM $ 0.0011
-0.50%
$ 788,434 $ 59,538
Oct 6, 5 PM $ 0.0011
+1.47%
$ 788,649 $ 62,980
Oct 6, 4 PM $ 0.00108
+0.42%
$ 776,541 $ 62,461
Oct 6, 3 PM $ 0.00108
-2.23%
$ 773,603 $ 62,074
Oct 6, 2 PM $ 0.00111
-1.21%
$ 792,446 $ 62,340
Oct 6, 1 PM $ 0.00112
+1.43%
$ 803,192 $ 63,040
Oct 6, 12 PM $ 0.00111
+1.82%
$ 792,804 $ 61,925
Oct 6, 11 AM $ 0.00109
-1.11%
$ 778,475 $ 61,691
Oct 6, 10 AM $ 0.0011
+1.49%
$ 787,216 $ 61,156
Oct 6, 9 AM $ 0.00108
-0.30%
$ 774,606 $ 62,992
Oct 6, 8 AM $ 0.00108
+2.02%
$ 777,257 $ 63,793
Oct 6, 7 AM $ 0.00106
-0.81%
$ 761,567 $ 63,652
Oct 6, 6 AM $ 0.00107
+1.77%
$ 768,087 $ 64,657
Oct 6, 5 AM $ 0.00105
+0.20%
$ 752,540 $ 64,501
Oct 6, 4 AM $ 0.00105
+0.01%
$ 749,818 $ 65,414
Oct 6, 3 AM $ 0.00105
-0.47%
$ 749,675 $ 66,037
Oct 6, 2 AM $ 0.00105
+1.08%
$ 754,116 $ 65,777
Oct 6, 1 AM $ 0.00104
+0.70%
$ 741,507 $ 65,876
Oct 6, 12 AM $ 0.00103
+0.55%
$ 738,140 $ 65,475
Oct 5, 11 PM $ 0.00103
+0.00%
$ 735,203 $ 65,397
Oct 5, 10 PM $ 0.00103
-0.32%
$ 735,203 $ 65,448
Oct 5, 9 PM $ 0.00103
+0.25%
$ 738,928 $ 65,501
Oct 5, 8 PM $ 0.00103
-0.32%
$ 735,346 $ 68,244
Oct 5, 7 PM $ 0.00103
+0.24%
$ 739,358 $ 68,588
Oct 5, 6 PM $ 0.00103
+0.00%
$ 735,418 $ 69,894
Oct 5, 5 PM $ 0.00103
+1.37%
$ 735,704 $ 66,886
Oct 5, 4 PM $ 0.00101
+0.52%
$ 724,599 $ 66,412
Oct 5, 3 PM $ 0.00101
+0.06%
$ 721,017 $ 66,132
Oct 5, 2 PM $ 0.00101
-1.07%
$ 717,507 $ 66,432
Oct 5, 1 PM $ 0.00102
-0.01%
$ 729,973 $ 66,047
Oct 5, 12 PM $ 0.00101
-0.15%
$ 725,817 $ 65,860
Oct 5, 11 AM $ 0.00102
-0.15%
$ 721,002 $ 66,298
Oct 5, 10 AM $ 0.00102
-1.27%
$ 721,569 $ 66,923
Oct 5, 9 AM $ 0.00103
-0.88%
$ 730,420 $ 66,938
Oct 5, 8 AM $ 0.00104
+0.04%
$ 736,935 $ 66,337
Oct 5, 7 AM $ 0.00104
-1.46%
$ 736,581 $ 65,947
Oct 5, 6 AM $ 0.00106
+0.21%
$ 747,486 $ 65,431
Oct 5, 5 AM $ 0.00105
-0.09%
$ 745,645 $ 65,354
Oct 5, 4 AM $ 0.00105
+0.09%
$ 747,344 $ 65,242
Oct 5, 3 AM $ 0.00105
+0.14%
$ 747,557 $ 64,958
Oct 5, 2 AM $ 0.00105
+0.66%
$ 745,645 $ 64,863
Oct 5, 1 AM $ 0.00105
-0.04%
$ 738,847 $ 64,740
Oct 5, 12 AM $ 0.00105
-0.05%
$ 739,838 $ 64,671
Oct 4, 11 PM $ 0.00105
+1.08%
$ 740,121 $ 64,592