Chirpley Historical Data

CHRP Page 79
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.00103
+0.00%
$ 733,678 $ 64,385
Oct 4, 9 PM $ 0.00103
-3.60%
$ 731,978 $ 65,880
Oct 4, 8 PM $ 0.00107
+0.88%
$ 760,657 $ 64,035
Oct 4, 7 PM $ 0.00106
-2.22%
$ 753,009 $ 63,312
Oct 4, 6 PM $ 0.00109
+0.09%
$ 770,287 $ 61,392
Oct 4, 5 PM $ 0.00109
+0.36%
$ 769,083 $ 61,438
Oct 4, 4 PM $ 0.00108
-2.19%
$ 767,101 $ 62,795
Oct 4, 3 PM $ 0.00111
+1.31%
$ 783,529 $ 63,102
Oct 4, 2 PM $ 0.00109
+1.39%
$ 773,403 $ 63,223
Oct 4, 1 PM $ 0.00108
+2.23%
$ 760,798 $ 63,053
Oct 4, 12 PM $ 0.00105
-2.26%
$ 745,574 $ 63,236
Oct 4, 11 AM $ 0.00108
-0.18%
$ 762,639 $ 63,685
Oct 4, 10 AM $ 0.00108
+1.40%
$ 764,056 $ 63,959
Oct 4, 9 AM $ 0.00106
-0.21%
$ 753,576 $ 61,702
Oct 4, 8 AM $ 0.00107
-0.97%
$ 755,063 $ 61,277
Oct 4, 7 AM $ 0.00108
-0.80%
$ 763,348 $ 61,568
Oct 4, 6 AM $ 0.00109
-0.01%
$ 769,650 $ 61,155
Oct 4, 5 AM $ 0.00109
+0.39%
$ 769,367 $ 61,690
Oct 4, 4 AM $ 0.00108
+0.07%
$ 766,605 $ 62,132
Oct 4, 3 AM $ 0.00108
-0.08%
$ 766,109 $ 61,930
Oct 4, 2 AM $ 0.00108
-0.72%
$ 767,667 $ 61,578
Oct 4, 1 AM $ 0.00109
-0.25%
$ 772,765 $ 61,744
Oct 4, 12 AM $ 0.00109
-0.02%
$ 773,828 $ 61,770
Oct 3, 11 PM $ 0.00109
-0.31%
$ 774,040 $ 61,896
Oct 3, 10 PM $ 0.0011
-0.22%
$ 776,448 $ 62,368
Oct 3, 9 PM $ 0.0011
+3.52%
$ 777,581 $ 60,022
Oct 3, 8 PM $ 0.00106
+1.00%
$ 751,664 $ 58,432
Oct 3, 7 PM $ 0.00105
-0.82%
$ 744,795 $ 58,589
Oct 3, 6 PM $ 0.00106
+2.72%
$ 750,389 $ 58,576
Oct 3, 5 PM $ 0.00103
-2.26%
$ 730,562 $ 58,363
Oct 3, 4 PM $ 0.00105
-0.83%
$ 747,061 $ 57,584
Oct 3, 3 PM $ 0.00106
+1.45%
$ 752,726 $ 60,186
Oct 3, 2 PM $ 0.00105
-0.28%
$ 743,804 $ 59,748
Oct 3, 1 PM $ 0.00105
+3.34%
$ 745,786 $ 59,308
Oct 3, 12 PM $ 0.00102
-2.67%
$ 732,027 $ 59,443
Oct 3, 11 AM $ 0.00105
-0.02%
$ 752,283 $ 58,818
Oct 3, 10 AM $ 0.00105
+0.04%
$ 752,355 $ 58,171
Oct 3, 9 AM $ 0.00105
+1.44%
$ 752,068 $ 59,788
Oct 3, 8 AM $ 0.00103
+0.56%
$ 741,365 $ 60,699
Oct 3, 7 AM $ 0.00103
-0.03%
$ 737,055 $ 60,029
Oct 3, 6 AM $ 0.00103
+0.71%
$ 737,055 $ 59,909
Oct 3, 5 AM $ 0.00102
-1.44%
$ 731,955 $ 59,786
Oct 3, 4 AM $ 0.00103
+0.50%
$ 743,233 $ 59,571
Oct 3, 3 AM $ 0.00103
-0.13%
$ 740,216 $ 59,791
Oct 3, 2 AM $ 0.00103
-0.06%
$ 739,282 $ 60,811
Oct 3, 1 AM $ 0.00103
+0.73%
$ 739,497 $ 60,805
Oct 3, 12 AM $ 0.00102
-1.17%
$ 734,541 $ 61,685
Oct 2, 11 PM $ 0.00103
+0.53%
$ 741,437 $ 61,877
Oct 2, 10 PM $ 0.00103
+0.56%
$ 740,431 $ 61,199
Oct 2, 9 PM $ 0.00102
+0.26%
$ 736,121 $ 61,426