Chirpley Historical Data

CHRP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.00232
+0.08%
$ 1.67 million $ 184,572
Mar 31, 2025 $ 0.00233
+14.20%
$ 1.67 million $ 131,017
Mar 30, 2025 $ 0.00203
+2.92%
$ 1.46 million $ 85,434
Mar 29, 2025 $ 0.00197
-8.05%
$ 1.42 million $ 80,010
Mar 28, 2025 $ 0.00215
-7.17%
$ 1.54 million $ 105,124
Mar 27, 2025 $ 0.00231
+1.91%
$ 1.66 million $ 94,110
Mar 26, 2025 $ 0.00227
-3.12%
$ 1.63 million $ 90,598
Mar 25, 2025 $ 0.00234
+6.78%
$ 1.68 million $ 93,546
Mar 24, 2025 $ 0.00219
+8.19%
$ 1.57 million $ 137,618
Mar 23, 2025 $ 0.002
-2.19%
$ 1.44 million $ 76,868
Mar 22, 2025 $ 0.00204
-2.68%
$ 1.47 million $ 89,126
Mar 21, 2025 $ 0.0021
-3.62%
$ 1.51 million $ 82,341
Mar 20, 2025 $ 0.00218
-4.03%
$ 1.56 million $ 103,388
Mar 19, 2025 $ 0.00227
+1.05%
$ 1.63 million $ 98,036
Mar 18, 2025 $ 0.00224
-9.22%
$ 1.61 million $ 100,374
Mar 17, 2025 $ 0.00248
+11.45%
$ 1.78 million $ 125,313
Mar 16, 2025 $ 0.00223
-18.05%
$ 1.6 million $ 108,378
Mar 15, 2025 $ 0.00271
-6.85%
$ 1.92 million $ 189,491
Mar 14, 2025 $ 0.00272
+35.30%
$ 1.93 million $ 235,588
Mar 13, 2025 $ 0.00201
-6.79%
$ 1.42 million $ 119,439
Mar 12, 2025 $ 0.00216
+9.61%
$ 1.53 million $ 108,159
Mar 11, 2025 $ 0.00197
-2.15%
$ 1.39 million $ 85,185
Mar 10, 2025 $ 0.00201
-13.38%
$ 1.42 million $ 126,653
Mar 9, 2025 $ 0.00233
+6.53%
$ 1.65 million $ 141,230
Mar 8, 2025 $ 0.00219
-2.76%
$ 1.55 million $ 98,485
Mar 7, 2025 $ 0.00225
-6.79%
$ 1.59 million $ 103,373
Mar 6, 2025 $ 0.00241
+0.06%
$ 1.71 million $ 105,990
Mar 5, 2025 $ 0.00241
-5.89%
$ 1.71 million $ 88,144
Mar 4, 2025 $ 0.00257
+0.42%
$ 1.82 million $ 94,355
Mar 3, 2025 $ 0.00255
-12.43%
$ 1.81 million $ 86,574
Mar 2, 2025 $ 0.00292
+4.11%
$ 2.07 million $ 120,198
Mar 1, 2025 $ 0.00279
+2.89%
$ 1.99 million $ 76,652
Feb 28, 2025 $ 0.00271
-7.69%
$ 1.93 million $ 84,585
Feb 27, 2025 $ 0.00294
-2.69%
$ 2.09 million $ 88,988
Feb 26, 2025 $ 0.00302
-5.17%
$ 2.15 million $ 122,708
Feb 25, 2025 $ 0.00319
-2.88%
$ 2.27 million $ 104,678
Feb 24, 2025 $ 0.00329
-4.96%
$ 2.34 million $ 117,474
Feb 23, 2025 $ 0.00346
-3.95%
$ 2.46 million $ 111,680
Feb 22, 2025 $ 0.00359
-5.85%
$ 2.56 million $ 133,679
Feb 21, 2025 $ 0.00382
-4.17%
$ 2.72 million $ 113,548
Feb 20, 2025 $ 0.00398
+12.22%
$ 2.84 million $ 114,392
Feb 19, 2025 $ 0.00355
+0.29%
$ 2.53 million $ 86,094
Feb 18, 2025 $ 0.00354
-7.56%
$ 2.52 million $ 88,348
Feb 17, 2025 $ 0.00384
-0.48%
$ 2.73 million $ 86,279
Feb 16, 2025 $ 0.00385
+0.52%
$ 2.74 million $ 110,328
Feb 15, 2025 $ 0.00383
-3.22%
$ 2.72 million $ 89,893
Feb 14, 2025 $ 0.00395
+3.54%
$ 2.81 million $ 177,527
Feb 13, 2025 $ 0.00382
-7.46%
$ 2.72 million $ 122,171
Feb 12, 2025 $ 0.00413
+8.08%
$ 2.94 million $ 100,003
Feb 11, 2025 $ 0.00382
+6.86%
$ 2.72 million $ 90,088