Chirpley Historical Data

CHRP Page 80
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.00102
+0.68%
$ 733,248 $ 61,911
Oct 2, 7 PM $ 0.00101
-1.02%
$ 729,585 $ 61,946
Oct 2, 6 PM $ 0.00102
+0.39%
$ 734,972 $ 62,659
Oct 2, 5 PM $ 0.00102
+0.41%
$ 731,740 $ 62,794
Oct 2, 4 PM $ 0.00102
+1.89%
$ 730,088 $ 61,617
Oct 2, 3 PM $ 0.000996
-0.31%
$ 715,219 $ 59,015
Oct 2, 2 PM $ 0.000999
+0.41%
$ 716,368 $ 59,573
Oct 2, 1 PM $ 0.000995
+0.09%
$ 714,572 $ 59,955
Oct 2, 12 PM $ 0.000994
-1.13%
$ 715,578 $ 59,628
Oct 2, 11 AM $ 0.00101
+1.50%
$ 722,545 $ 59,268
Oct 2, 10 AM $ 0.000988
-0.52%
$ 709,616 $ 59,183
Oct 2, 9 AM $ 0.000992
+2.11%
$ 712,561 $ 57,676
Oct 2, 8 AM $ 0.000971
+0.28%
$ 697,476 $ 56,937
Oct 2, 7 AM $ 0.000968
-0.17%
$ 696,614 $ 58,007
Oct 2, 6 AM $ 0.00097
+1.46%
$ 697,045 $ 58,116
Oct 2, 5 AM $ 0.000956
-1.24%
$ 686,702 $ 58,158
Oct 2, 4 AM $ 0.000969
+0.07%
$ 698,123 $ 58,598
Oct 2, 3 AM $ 0.00097
+0.24%
$ 695,896 $ 58,352
Oct 2, 2 AM $ 0.000968
-0.19%
$ 695,465 $ 57,608
Oct 2, 1 AM $ 0.00097
+0.37%
$ 696,974 $ 57,765
Oct 2, 12 AM $ 0.000967
+0.24%
$ 692,736 $ 57,076
Oct 1, 11 PM $ 0.000965
+0.02%
$ 693,023 $ 56,984
Oct 1, 10 PM $ 0.000964
-0.47%
$ 691,514 $ 57,549
Oct 1, 9 PM $ 0.000969
-0.27%
$ 696,112 $ 57,692
Oct 1, 8 PM $ 0.000972
-0.28%
$ 698,267 $ 58,244
Oct 1, 7 PM $ 0.000974
+0.38%
$ 699,416 $ 58,261
Oct 1, 6 PM $ 0.000972
+1.86%
$ 696,830 $ 58,522
Oct 1, 5 PM $ 0.000954
+0.21%
$ 685,624 $ 58,787
Oct 1, 4 PM $ 0.000953
+0.07%
$ 683,469 $ 59,580
Oct 1, 3 PM $ 0.000952
-0.51%
$ 682,679 $ 59,210
Oct 1, 2 PM $ 0.000957
-0.80%
$ 686,917 $ 59,005
Oct 1, 1 PM $ 0.000965
-0.26%
$ 692,664 $ 59,394
Oct 1, 12 PM $ 0.000968
+0.32%
$ 695,034 $ 60,043
Oct 1, 11 AM $ 0.000963
-0.41%
$ 691,658 $ 59,985
Oct 1, 10 AM $ 0.000966
-0.50%
$ 693,957 $ 60,211
Oct 1, 9 AM $ 0.00097
+1.69%
$ 697,620 $ 61,877
Oct 1, 8 AM $ 0.000956
+1.51%
$ 686,343 $ 63,339
Oct 1, 7 AM $ 0.000941
+0.09%
$ 675,927 $ 62,653
Oct 1, 6 AM $ 0.000942
+0.07%
$ 676,071 $ 62,182
Oct 1, 5 AM $ 0.000941
+0.09%
$ 676,646 $ 62,088
Oct 1, 4 AM $ 0.000941
-0.39%
$ 675,999 $ 62,384
Oct 1, 3 AM $ 0.000943
+0.04%
$ 677,364 $ 63,135
Oct 1, 2 AM $ 0.000943
+0.54%
$ 677,364 $ 63,537
Oct 1, 1 AM $ 0.000938
-0.27%
$ 674,419 $ 63,356
Oct 1, 12 AM $ 0.000942
-0.05%
$ 675,424 $ 63,009
Download