Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chirpley Historical Data

CHRP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2025 $0.00356
-4.30%
$2.53 million $106,104
Feb 9, 2025 $0.00373
-8.57%
$2.65 million $117,568
Feb 8, 2025 $0.00409
+8.80%
$2.91 million $81,508
Feb 7, 2025 $0.00376
+0.63%
$2.67 million $140,685
Feb 6, 2025 $0.00374
-7.51%
$2.66 million $100,624
Feb 5, 2025 $0.00403
-9.53%
$2.87 million $159,929
Feb 4, 2025 $0.00447
-3.86%
$3.18 million $115,130
Feb 3, 2025 $0.00465
+0.36%
$3.3 million $307,285
Feb 2, 2025 $0.00463
-13.68%
$3.29 million $229,152
Feb 1, 2025 $0.00535
-9.23%
$3.74 million $162,579
Jan 31, 2025 $0.0059
-1.19%
$4.13 million $91,238
Jan 30, 2025 $0.00597
+5.01%
$4.18 million $106,237
Jan 29, 2025 $0.00568
+12.75%
$3.97 million $169,896
Jan 28, 2025 $0.00503
-8.51%
$3.52 million $96,192
Jan 27, 2025 $0.0055
-11.98%
$3.84 million $165,426
Jan 26, 2025 $0.00624
+6.20%
$4.36 million $235,794
Jan 25, 2025 $0.00588
-2.43%
$4.11 million $83,940
Jan 24, 2025 $0.00603
+1.08%
$4.21 million $133,291
Jan 23, 2025 $0.00596
-8.28%
$4.17 million $46,503
Jan 22, 2025 $0.0065
+17.58%
$4.54 million $1.37 million
Jan 21, 2025 $0.00553
+3.71%
$3.87 million $143,942
Jan 20, 2025 $0.00533
-3.32%
$3.73 million $303,045
Jan 19, 2025 $0.00553
-18.29%
$3.86 million $261,478
Jan 18, 2025 $0.00677
-18.46%
$4.73 million $237,511
Jan 17, 2025 $0.0083
+17.86%
$5.8 million $202,932
Jan 16, 2025 $0.00704
-1.07%
$4.92 million $147,065
Jan 15, 2025 $0.00712
+3.31%
$4.98 million $129,453
Jan 14, 2025 $0.00689
+11.02%
$4.81 million $305,597
Jan 13, 2025 $0.0062
-1.85%
$4.34 million $323,804
Jan 12, 2025 $0.00632
+3.18%
$4.42 million $482,847
Jan 11, 2025 $0.00611
-5.13%
$4.27 million $150,975
Jan 10, 2025 $0.00645
+5.33%
$4.51 million $190,431
Jan 9, 2025 $0.00612
-21.32%
$4.28 million $357,096
Jan 8, 2025 $0.00792
+12.78%
$5.54 million $281,687
Jan 7, 2025 $0.00702
-93.59%
$4.91 million $90,651
Jan 6, 2025 $0.108
+1.18K%
$75.67 million $126,544
Jan 5, 2025 $0.00856
-0.88%
$5.98 million $225,695
Jan 4, 2025 $0.00872
+2.21%
$6.09 million $337,086
Jan 3, 2025 $0.00852
+10.95%
$5.96 million $262,708
Jan 2, 2025 $0.00769
+1.17%
$5.37 million $374,491
Jan 1, 2025 $0.00768
-91.92%
$5.37 million $315,835
Dec 31, 2024 $0.0958
+1.02K%
$66.96 million $832,008
Dec 30, 2024 $0.0085
+6.08%
$5.95 million $223,991
Dec 29, 2024 $0.00802
-12.69%
$5.61 million $201,848
Dec 28, 2024 $0.00917
-1.04%
$6.42 million $303,289
Dec 27, 2024 $0.00927
-0.95%
$6.48 million $144,766
Dec 26, 2024 $0.00935
-2.22%
$6.54 million $234,405
Dec 25, 2024 $0.00954
-3.74%
$6.67 million $221,790
Dec 24, 2024 $0.00993
-3.13%
$6.95 million $246,980
Dec 23, 2024 $0.0103
-0.77%
$7.17 million $251,923