Chirpley Historical Data

CHRP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.00356
-4.30%
$ 2.53 million $ 106,104
Feb 9, 2025 $ 0.00373
-8.57%
$ 2.65 million $ 117,568
Feb 8, 2025 $ 0.00409
+8.80%
$ 2.91 million $ 81,508
Feb 7, 2025 $ 0.00376
+0.63%
$ 2.67 million $ 140,685
Feb 6, 2025 $ 0.00374
-7.51%
$ 2.66 million $ 100,624
Feb 5, 2025 $ 0.00403
-9.53%
$ 2.87 million $ 159,929
Feb 4, 2025 $ 0.00447
-3.86%
$ 3.18 million $ 115,130
Feb 3, 2025 $ 0.00465
+0.36%
$ 3.3 million $ 307,285
Feb 2, 2025 $ 0.00463
-13.68%
$ 3.29 million $ 229,152
Feb 1, 2025 $ 0.00535
-9.23%
$ 3.74 million $ 162,579
Jan 31, 2025 $ 0.0059
-1.19%
$ 4.13 million $ 91,238
Jan 30, 2025 $ 0.00597
+5.01%
$ 4.18 million $ 106,237
Jan 29, 2025 $ 0.00568
+12.75%
$ 3.97 million $ 169,896
Jan 28, 2025 $ 0.00503
-8.51%
$ 3.52 million $ 96,192
Jan 27, 2025 $ 0.0055
-11.98%
$ 3.84 million $ 165,426
Jan 26, 2025 $ 0.00624
+6.20%
$ 4.36 million $ 235,794
Jan 25, 2025 $ 0.00588
-2.43%
$ 4.11 million $ 83,940
Jan 24, 2025 $ 0.00603
+1.08%
$ 4.21 million $ 133,291
Jan 23, 2025 $ 0.00596
-8.28%
$ 4.17 million $ 46,503
Jan 22, 2025 $ 0.0065
+17.58%
$ 4.54 million $ 1.37 million
Jan 21, 2025 $ 0.00553
+3.71%
$ 3.87 million $ 143,942
Jan 20, 2025 $ 0.00533
-3.32%
$ 3.73 million $ 303,045
Jan 19, 2025 $ 0.00553
-18.29%
$ 3.86 million $ 261,478
Jan 18, 2025 $ 0.00677
-18.46%
$ 4.73 million $ 237,511
Jan 17, 2025 $ 0.0083
+17.86%
$ 5.8 million $ 202,932
Jan 16, 2025 $ 0.00704
-1.07%
$ 4.92 million $ 147,065
Jan 15, 2025 $ 0.00712
+3.31%
$ 4.98 million $ 129,453
Jan 14, 2025 $ 0.00689
+11.02%
$ 4.81 million $ 305,597
Jan 13, 2025 $ 0.0062
-1.85%
$ 4.34 million $ 323,804
Jan 12, 2025 $ 0.00632
+3.18%
$ 4.42 million $ 482,847
Jan 11, 2025 $ 0.00611
-5.13%
$ 4.27 million $ 150,975
Jan 10, 2025 $ 0.00645
+5.33%
$ 4.51 million $ 190,431
Jan 9, 2025 $ 0.00612
-21.32%
$ 4.28 million $ 357,096
Jan 8, 2025 $ 0.00792
+12.78%
$ 5.54 million $ 281,687
Jan 7, 2025 $ 0.00702
-93.59%
$ 4.91 million $ 90,651
Jan 6, 2025 $ 0.108
+1,179.74%
$ 75.67 million $ 126,544
Jan 5, 2025 $ 0.00856
-0.88%
$ 5.98 million $ 225,695
Jan 4, 2025 $ 0.00872
+2.21%
$ 6.09 million $ 337,086
Jan 3, 2025 $ 0.00852
+10.95%
$ 5.96 million $ 262,708
Jan 2, 2025 $ 0.00769
+1.17%
$ 5.37 million $ 374,491
Jan 1, 2025 $ 0.00768
-91.92%
$ 5.37 million $ 315,835
Dec 31, 2024 $ 0.0958
+1,023.22%
$ 66.96 million $ 832,008
Dec 30, 2024 $ 0.0085
+6.08%
$ 5.95 million $ 223,991
Dec 29, 2024 $ 0.00802
-12.69%
$ 5.61 million $ 201,848
Dec 28, 2024 $ 0.00917
-1.04%
$ 6.42 million $ 303,289
Dec 27, 2024 $ 0.00927
-0.95%
$ 6.48 million $ 144,766
Dec 26, 2024 $ 0.00935
-2.22%
$ 6.54 million $ 234,405
Dec 25, 2024 $ 0.00954
-3.74%
$ 6.67 million $ 221,790
Dec 24, 2024 $ 0.00993
-3.13%
$ 6.95 million $ 246,980
Dec 23, 2024 $ 0.0103
-0.77%
$ 7.17 million $ 251,923