DARK RAIDER Historical Data

DARK
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₇488
+0.00%
$ -- $ 21,064
Today, at 1 AM $ 0.0₇488
+4.71%
$ -- $ 21,064
Yesterday, at 6 PM $ 0.0₇93
+0.00%
$ -- $ 20,687
Yesterday, at 5 PM $ 0.0₇894
+0.00%
$ -- $ 20,760
Yesterday, at 3 PM $ 0.0₆101
+1.66%
$ -- $ 25,125
Yesterday, at 8 AM $ 0.0₆118
+0.00%
$ -- $ 32,716
Yesterday, at 7 AM $ 0.0₆11
+0.00%
$ -- $ 32,215
Yesterday, at 6 AM $ 0.0₆117
+9.52%
$ -- $ 31,783
Yesterday, at 5 AM $ 0.0₆103
+2.20%
$ -- $ 30,870
Yesterday, at 3 AM $ 0.0₆101
-0.41%
$ -- $ 30,121
Yesterday, at 2 AM $ 0.0₇955
+0.00%
$ -- $ 30,838
Apr 30, 7 PM $ 0.0₆131
+0.85%
$ -- $ 47,421
Apr 30, 6 PM $ 0.0₆114
+0.00%
$ -- $ 48,472
Apr 30, 5 PM $ 0.0₆111
-3.21%
$ -- $ 48,029
Apr 30, 4 PM $ 0.0₆114
+2.03%
$ -- $ 48,029
Apr 30, 1 PM $ 0.0₆109
+0.00%
$ -- $ 46,219
Apr 30, 12 PM $ 0.0₆112
+3.65%
$ -- $ 47,049
Apr 30, 7 AM $ 0.0₆127
-0.73%
$ -- $ 60,948
Apr 30, 6 AM $ 0.0₆125
+3.61%
$ -- $ 65,689
Apr 30, 5 AM $ 0.0₆116
+3.37%
$ -- $ 69,512
Apr 29, 11 PM $ 0.0₆164
+0.00%
$ -- $ 79,484
Apr 29, 10 PM $ 0.0₆17
+0.00%
$ -- $ 80,679
Apr 29, 9 PM $ 0.0₆166
+2.56%
$ -- $ 95,141
Apr 29, 8 PM $ 0.0₆161
+0.00%
$ -- $ 91,348
Apr 29, 7 PM $ 0.0₆168
+5.13%
$ -- $ 103,608
Apr 29, 6 PM $ 0.0₆159
-0.93%
$ -- $ 107,968
Apr 29, 3 PM $ 0.0₆141
+1.11%
$ -- $ 372,154
Apr 29, 2 PM $ 0.0₆136
-3.90%
$ -- $ 374,697
Apr 29, 1 PM $ 0.0₆141
-6.33%
$ -- $ 389,995
Apr 29, 10 AM $ 0.0₆149
+13.64%
$ -- $ 418,278
Apr 29, 9 AM $ 0.0₆138
+5.19%
$ -- $ 413,317
Apr 29, 8 AM $ 0.0₆13
-4.58%
$ -- $ 408,693
Apr 29, 6 AM $ 0.0₆136
-1.49%
$ -- $ 421,540
Apr 29, 4 AM $ 0.0₆14
+8.55%
$ -- $ 425,562
Apr 28, 10 PM $ 0.0₆216
+0.08%
$ -- $ 535,971
Apr 28, 9 PM $ 0.0₆223
-12.56%
$ -- $ 545,872
Apr 28, 8 PM $ 0.0₆251
-7.65%
$ -- $ 595,314
Apr 28, 7 PM $ 0.0₆28
-5.19%
$ -- $ 605,136
Apr 28, 6 PM $ 0.0₆293
+1.18%
$ -- $ 602,960
Apr 28, 5 PM $ 0.0₆274
+2.17%
$ -- $ 389,104
Apr 28, 4 PM $ 0.0₆275
+32.17%
$ -- $ 392,435
Apr 28, 3 PM $ 0.0₆218
-7.11%
$ -- $ 473,899
Apr 28, 2 PM $ 0.0₆243
-6.15%
$ -- $ 1.19 million
Apr 28, 1 PM $ 0.0₆259
-6.91%
$ -- $ 1.16 million
Apr 28, 8 AM $ 0.0₆289
-8.69%
$ -- $ 1.15 million
Apr 28, 2 AM $ 0.0₆452
-6.30%
$ -- $ 1.09 million
Apr 28, 1 AM $ 0.0₆447
-0.93%
$ -- $ 1.09 million
Apr 28, 12 AM $ 0.0₆419
+37.08%
$ -- $ 1.04 million
Apr 27, 11 PM $ 0.0₆314
+0.00%
$ -- $ 983,060
Apr 27, 9 PM $ 0.0₆31
-8.93%
$ -- $ 942,175
Download