Apollo FTW Historical Data

FTW
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.000769
+0.00%
$ 674,368 $ 8
Mar 17, 2025 $ 0.000705
+0.00%
$ -- $ 477
Mar 6, 2025 $ 0.000836
+0.00%
$ 732,806 $ 105
Feb 27, 2025 $ 0.000878
+0.00%
$ 770,218 $ 593
Feb 20, 2025 $ 0.00106
+0.00%
$ 928,904 $ 6,168
Feb 13, 2025 $ 0.000889
+0.00%
$ 779,728 $ 23
Feb 3, 2025 $ 0.000799
+0.00%
$ -- $ 9,148
Jan 27, 2025 $ 0.00116
+0.00%
$ -- $ 63
Jan 25, 2025 $ 0.00122
+0.00%
$ 1.07 million $ 27
Jan 24, 2025 $ 0.00125
+0.00%
$ -- $ 3,998
Jan 23, 2025 $ 0.00126
+2.60%
$ 1.1 million $ 4,009
Jan 22, 2025 $ 0.00134
+0.33%
$ -- $ 3,409
Jan 21, 2025 $ 0.00133
-2.78%
$ 1.16 million $ 3,389
Jan 20, 2025 $ 0.00138
-1.60%
$ 1.21 million $ 6,019
Jan 19, 2025 $ 0.00149
-8.21%
$ 1.31 million $ 5,264
Jan 18, 2025 $ 0.00163
+0.90%
$ 1.43 million $ 5,924
Jan 17, 2025 $ 0.00178
+1.54%
$ -- $ 854
Jan 16, 2025 $ 0.00175
-4.30%
$ 1.53 million $ 840
Jan 15, 2025 $ 0.00184
+4.61%
$ 1.61 million $ 1,214
Jan 14, 2025 $ 0.00174
+2.58%
$ 1.53 million $ 160
Jan 13, 2025 $ 0.00169
-2.97%
$ 1.49 million $ 1,073
Jan 12, 2025 $ 0.00175
-24.39%
$ 1.53 million $ 26,153
Jan 11, 2025 $ 0.00231
-2.95%
$ 2.03 million $ 81
Jan 10, 2025 $ 0.00239
+1.51%
$ 2.09 million $ 3,352
Jan 9, 2025 $ 0.00236
-2.04%
$ 2.07 million $ 148
Jan 8, 2025 $ 0.00241
-1.30%
$ 2.11 million $ 151
Jan 6, 2025 $ 0.00263
-0.33%
$ -- $ 2,083
Jan 5, 2025 $ 0.00264
-2.12%
$ 2.31 million $ 2,225
Jan 4, 2025 $ 0.00273
+0.21%
$ -- $ 3,273
Jan 3, 2025 $ 0.00272
-2.90%
$ 2.39 million $ 7,232
Jan 2, 2025 $ 0.0028
+0.75%
$ 2.46 million $ 3,366
Jan 1, 2025 $ 0.00278
-0.43%
$ 2.44 million $ 852
Dec 31, 2024 $ 0.00279
-1.06%
$ 2.45 million $ 371
Dec 30, 2024 $ 0.00282
+0.59%
$ 2.48 million $ 528
Dec 29, 2024 $ 0.0028
+0.13%
$ 2.46 million $ 2,488
Dec 28, 2024 $ 0.00284
+1.81%
$ 2.49 million $ 11
Dec 27, 2024 $ 0.00278
-1.32%
$ 2.44 million $ 2,336
Dec 25, 2024 $ 0.0028
-0.90%
$ -- $ 86
Dec 24, 2024 $ 0.00283
+2.80%
$ 2.49 million $ 87
Dec 23, 2024 $ 0.00277
+3.91%
$ 2.43 million $ 371
Dec 22, 2024 $ 0.00268
-4.15%
$ 2.35 million $ 2,716
Dec 21, 2024 $ 0.00279
-4.25%
$ 2.45 million $ 866
Dec 20, 2024 $ 0.00292
+1.78%
$ 2.56 million $ 292
Dec 19, 2024 $ 0.00291
-7.24%
$ 2.55 million $ 408
Dec 18, 2024 $ 0.00312
-7.70%
$ 2.73 million $ 3,730
Dec 17, 2024 $ 0.00343
-0.87%
$ 3.01 million $ 1,853
Dec 16, 2024 $ 0.00344
+9.27%
$ 3.02 million $ 9,147
Dec 15, 2024 $ 0.00319
+17.58%
$ 2.8 million $ 28,240
Dec 14, 2024 $ 0.00275
+12.15%
$ 2.41 million $ 18,327
Dec 13, 2024 $ 0.00239
+2.60%
$ 2.09 million $ 8,876
Download