Apollo FTW Historical Data

FTW
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.000769
+0.00%
$ -- $ 8
Mar 17 $ 0.000705
+0.00%
$ -- $ 477
Mar 3 $ 0.000836
+0.00%
$ -- $ 105
Feb 24 $ 0.000878
+0.00%
$ -- $ 593
Feb 17 $ 0.00106
+0.00%
$ -- $ 6,168
Feb 10 $ 0.000889
+0.00%
$ -- $ 23
Feb 3 $ 0.000799
+0.00%
$ -- $ 9,148
Jan 27 $ 0.00116
+0.00%
$ -- $ 63
Jan 20 $ 0.00122
-12.79%
$ -- $ 20,851
Jan 13 $ 0.00163
-6.82%
$ 1.31 million $ 10,065
Jan 6 $ 0.00231
-12.29%
$ 1.53 million $ 5,815
Dec 30 $ 0.00273
-2.86%
$ 2.31 million $ 15,623
Dec 23 $ 0.00284
+6.42%
$ 2.46 million $ 2,892
Dec 16 $ 0.00279
-11.51%
$ 2.35 million $ 16,295
Dec 9 $ 0.00275
+18.90%
$ 2.8 million $ 36,693
Dec 2 $ 0.00247
-3.62%
$ 2.01 million $ 73,292
Nov 25 $ 0.00255
+6.50%
$ 2.24 million $ 8,803
Nov 18 $ 0.00242
+4.58%
$ 2.1 million $ 6,182
Nov 11 $ 0.00236
+37.18%
$ 2.03 million $ 64,547
Nov 4 $ 0.00164
+30.89%
$ 1.51 million $ 21,885
Oct 28 $ 0.00127
-4.65%
$ -- $ 41
Oct 14 $ 0.00124
+3.61%
$ -- $ 230
Oct 7 $ 0.00116
+1.99%
$ -- $ 28,378
Sep 23 $ 0.00131
-1.99%
$ -- $ 47,674
Sep 16 $ 0.00128
+1.91%
$ -- $ 11,711
Sep 9 $ 0.00117
+3.47%
$ -- $ 4,648
Sep 2 $ 0.00107
-1.50%
$ -- $ 187,954
Download