Apollo FTW Historical Data

FTW Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.00233
+0.50%
$ 2.04 million $ 787
Dec 11, 2024 $ 0.00231
+6.40%
$ 2.03 million $ 792
Dec 10, 2024 $ 0.00217
+0.51%
$ 1.91 million $ 3,624
Dec 9, 2024 $ 0.00216
-6.69%
$ 1.89 million $ 4,287
Dec 8, 2024 $ 0.0023
-6.18%
$ 2.01 million $ 11,671
Dec 7, 2024 $ 0.00247
+12.65%
$ 2.17 million $ 12,349
Dec 6, 2024 $ 0.00209
-4.25%
$ 1.83 million $ 31,380
Dec 5, 2024 $ 0.00218
-2.78%
$ 1.91 million $ 23,163
Dec 4, 2024 $ 0.0024
+0.00%
$ -- $ 3,141
Dec 3, 2024 $ 0.0024
-3.28%
$ 2.11 million $ 3,143
Dec 2, 2024 $ 0.00248
-3.31%
$ 2.18 million $ 115
Dec 1, 2024 $ 0.00255
-1.43%
$ 2.24 million $ 2,264
Nov 30, 2024 $ 0.00259
+3.02%
$ 2.27 million $ 102
Nov 29, 2024 $ 0.00251
-0.10%
$ 2.19 million $ 711
Nov 28, 2024 $ 0.00252
-2.61%
$ 2.21 million $ 681
Nov 27, 2024 $ 0.0026
+9.05%
$ 2.28 million $ 1,168
Nov 26, 2024 $ 0.0024
-2.41%
$ 2.11 million $ 1,013
Nov 25, 2024 $ 0.00246
+2.95%
$ 2.16 million $ 2,865
Nov 24, 2024 $ 0.00239
-1.93%
$ 2.1 million $ 133
Nov 23, 2024 $ 0.00242
+0.87%
$ 2.12 million $ 838
Nov 22, 2024 $ 0.0024
-1.45%
$ 2.1 million $ 579
Nov 21, 2024 $ 0.00243
+6.62%
$ 2.15 million $ 960
Nov 20, 2024 $ 0.00227
-1.11%
$ 1.99 million $ 1,575
Nov 19, 2024 $ 0.0023
-3.06%
$ 2.02 million $ 645
Nov 18, 2024 $ 0.0024
+3.51%
$ 2.1 million $ 1,586
Nov 17, 2024 $ 0.00231
-2.78%
$ 2.03 million $ 866
Nov 16, 2024 $ 0.00236
+1.13%
$ 2.07 million $ 23
Nov 15, 2024 $ 0.00238
+1.26%
$ 2.09 million $ 2,124
Nov 14, 2024 $ 0.00238
+2.01%
$ 2.09 million $ 35,052
Nov 13, 2024 $ 0.00234
-0.77%
$ 2.05 million $ 1,709
Nov 12, 2024 $ 0.00238
+23.25%
$ 2.08 million $ 21,465
Nov 11, 2024 $ 0.00183
+6.09%
$ 1.6 million $ 4,174
Nov 10, 2024 $ 0.00172
+5.40%
$ 1.51 million $ 3,189
Nov 9, 2024 $ 0.00164
+7.09%
$ 1.43 million $ 1,878
Nov 8, 2024 $ 0.00152
+3.55%
$ 1.34 million $ 300
Nov 7, 2024 $ 0.00147
+10.09%
$ 1.29 million $ 1,446
Nov 6, 2024 $ 0.00134
+1.74%
$ 1.17 million $ 2,722
Nov 5, 2024 $ 0.00125
-0.32%
$ 1.09 million $ 15,539
Oct 31, 2024 $ 0.00127
-4.65%
$ 1.11 million $ 41
Oct 17, 2024 $ 0.00124
+0.38%
$ -- $ 66
Oct 16, 2024 $ 0.00123
-0.12%
$ 1.08 million $ 66
Oct 15, 2024 $ 0.00122
-1.51%
$ -- $ 49
Oct 14, 2024 $ 0.00124
+4.03%
$ 1.09 million $ 50
Oct 12, 2024 $ 0.00116
+1.39%
$ -- $ 888
Oct 11, 2024 $ 0.00113
-0.78%
$ 993,168 $ 27,490
Sep 28, 2024 $ 0.00131
-1.02%
$ -- $ 2,943
Sep 27, 2024 $ 0.00133
+1.44%
$ 1.16 million $ 2,973
Sep 25, 2024 $ 0.00133
-1.25%
$ -- $ 20,741
Sep 24, 2024 $ 0.00135
+0.36%
$ 1.18 million $ 21,016
Sep 21, 2024 $ 0.00128
+0.61%
$ 1.12 million $ 4,574