Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

imanuel mucron Historical Data

MUCRON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.0000442
+0.00%
$-- $11,423
Today, at 2 AM $0.0000429
-3.03%
$-- $11,041
Today, at 1 AM $0.0000441
-1.12%
$-- $11,426
Today, at 12 AM $0.0000445
-5.48%
$-- $11,567
Yesterday, at 11 PM $0.000047
-12.58%
$-- $27,346
Yesterday, at 10 PM $0.0000535
-0.72%
$-- $29,162
Yesterday, at 9 PM $0.0000536
-3.11%
$-- $29,533
Yesterday, at 8 PM $0.0000558
+3.28%
$-- $30,398
Yesterday, at 7 PM $0.0000568
-1.71%
$-- $30,150
Yesterday, at 6 PM $0.0000564
+27.68%
$-- $29,157
Yesterday, at 5 PM $0.0000436
-37.28%
$-- $21,319
Yesterday, at 4 PM $0.0000697
-4.66%
$-- $24,873
Yesterday, at 3 PM $0.0000713
+0.76%
$-- $26,101
Yesterday, at 2 PM $0.0000708
-2.85%
$-- $26,353
Yesterday, at 1 PM $0.000073
+15.40%
$-- $27,066
Yesterday, at 12 PM $0.0000632
-15.93%
$-- $23,135
Yesterday, at 11 AM $0.0000749
+12.35%
$-- $26,340
Yesterday, at 10 AM $0.0000668
-21.44%
$-- $22,541
Yesterday, at 9 AM $0.0000854
-18.82%
$-- $27,399
Yesterday, at 8 AM $0.000107
-1.66%
$-- $42,998
Yesterday, at 7 AM $0.000109
-9.86%
$-- $46,854
Yesterday, at 6 AM $0.000121
+11.45%
$-- $55,240
Yesterday, at 5 AM $0.000108
+0.12%
$-- $51,031
Yesterday, at 4 AM $0.000108
+5.09%
$-- $50,389
Yesterday, at 3 AM $0.000103
+7.91%
$-- $48,147
Yesterday, at 2 AM $0.0000941
+8.45%
$-- $44,225
Yesterday, at 1 AM $0.0000861
+4.98%
$-- $40,768
Yesterday, at 12 AM $0.0000819
-5.20%
$-- $38,933
Oct 23, 11 PM $0.000086
+2.79%
$-- $39,777
Oct 23, 10 PM $0.0000837
+19.81%
$-- $37,815
Oct 23, 9 PM $0.0000698
+10.98%
$-- $31,810
Oct 23, 8 PM $0.0000621
+1.72%
$-- $27,946
Oct 23, 7 PM $0.0000609
-6.66%
$-- $26,721
Oct 23, 6 PM $0.0000655
+1.42%
$-- $27,504
Oct 23, 5 PM $0.0000647
+23.62%
$-- $28,744
Oct 23, 4 PM $0.0000526
-1.44%
$-- $25,004
Oct 23, 3 PM $0.0000534
-3.65%
$-- $24,459
Oct 23, 2 PM $0.0000539
+23.78%
$-- $23,515
Oct 23, 1 PM $0.0000434
-9.78%
$-- $18,470
Oct 23, 12 PM $0.0000482
-0.14%
$-- $18,669
Oct 23, 11 AM $0.0000473
+7.91%
$-- $17,138
Oct 23, 10 AM $0.0000457
+17.58%
$-- $15,984
Oct 23, 9 AM $0.0000385
+2.91%
$-- $12,736
Oct 23, 8 AM $0.0000375
-10.81%
$-- $11,596
Oct 23, 7 AM $0.000042
+39.53%
$-- $11,178
Oct 23, 6 AM $0.0000298
+0.32%
$-- $6,627
Oct 23, 5 AM $0.0000301
+2.57%
$-- $5,985
Oct 23, 4 AM $0.0000292
+2.62%
$-- $5,596
Oct 23, 3 AM $0.0000275
+5.77%
$-- $4,206
Oct 23, 2 AM $0.000026
+0.02%
$-- $4,098
Download