Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

imanuel mucron Historical Data

MUCRON Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:02 AM $0.000087
+0.22%
$-- $41,140
1:54 AM $0.0000861
+0.11%
$-- $40,768
1:52 AM $0.0000859
+0.01%
$-- $40,904
1:46 AM $0.0000855
+0.00%
$-- $40,581
1:36 AM $0.0000849
+0.00%
$-- $40,367
1:35 AM $0.0000849
+0.00%
$-- $40,373
1:34 AM $0.0000859
+0.00%
$-- $40,746
1:30 AM $0.0000861
+0.00%
$-- $40,742
1:17 AM $0.0000862
+0.00%
$-- $41,037
1:16 AM $0.0000861
+0.28%
$-- $40,992
1:15 AM $0.0000849
+0.29%
$-- $40,315
1:11 AM $0.0000842
+1.47%
$-- $39,925
1:10 AM $0.0000821
+0.15%
$-- $39,055
1:07 AM $0.0000819
-0.89%
$-- $39,083
1:06 AM $0.0000824
+0.31%
$-- $38,994
1:02 AM $0.0000819
+0.00%
$-- $38,961
1:01 AM $0.000082
+0.00%
$-- $38,959
12:56 AM $0.0000819
+0.00%
$-- $38,933
12:55 AM $0.0000818
-0.10%
$-- $38,919
12:53 AM $0.000082
-0.39%
$-- $38,914
12:48 AM $0.0000836
-0.47%
$-- $39,549
12:40 AM $0.0000844
-0.52%
$-- $39,515
12:38 AM $0.0000849
+0.00%
$-- $39,546
12:37 AM $0.0000849
+0.27%
$-- $39,544
12:36 AM $0.0000847
-1.13%
$-- $39,639
12:34 AM $0.0000859
-0.36%
$-- $40,005
12:32 AM $0.0000863
-0.15%
$-- $40,050
12:28 AM $0.0000865
+0.00%
$-- $40,063
12:23 AM $0.0000865
+0.00%
$-- $40,039
12:21 AM $0.0000864
-0.13%
$-- $40,027
12:17 AM $0.0000867
+0.00%
$-- $40,040
12:10 AM $0.0000868
+0.00%
$-- $40,045
12:08 AM $0.0000869
+0.22%
$-- $40,033
12:02 AM $0.0000864
+0.00%
$-- $39,991
11:56 PM $0.000086
+0.00%
$-- $39,777
11:52 PM $0.0000863
+0.00%
$-- $39,861
11:51 PM $0.0000864
+0.00%
$-- $39,870
11:48 PM $0.0000864
-0.22%
$-- $39,892
11:46 PM $0.0000867
+0.05%
$-- $39,872
11:45 PM $0.0000868
+0.01%
$-- $39,864
11:38 PM $0.0000866
+0.22%
$-- $39,495
11:36 PM $0.0000864
+0.33%
$-- $39,395
11:34 PM $0.0000862
+1.18%
$-- $38,994
11:31 PM $0.0000846
-0.13%
$-- $39,072
11:30 PM $0.0000848
-0.04%
$-- $39,100
11:29 PM $0.0000847
-0.39%
$-- $39,160
11:28 PM $0.0000853
-0.40%
$-- $39,190
11:22 PM $0.0000858
+0.24%
$-- $39,126
11:21 PM $0.0000855
+0.08%
$-- $39,072
11:20 PM $0.0000853
+0.00%
$-- $39,089