Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

imanuel mucron Historical Data

MUCRON Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:30 PM $0.0000848
-0.04%
$-- $39,100
11:29 PM $0.0000847
-0.39%
$-- $39,160
11:28 PM $0.0000853
-0.40%
$-- $39,190
11:22 PM $0.0000858
+0.24%
$-- $39,126
11:21 PM $0.0000855
+0.08%
$-- $39,072
11:20 PM $0.0000853
+0.00%
$-- $39,089
11:18 PM $0.0000849
+0.00%
$-- $39,054
11:14 PM $0.0000848
+0.92%
$-- $38,937
11:11 PM $0.000084
+0.40%
$-- $38,317
11:10 PM $0.0000832
+0.00%
$-- $38,362
11:08 PM $0.0000835
+0.00%
$-- $38,348
11:06 PM $0.0000835
+0.00%
$-- $38,328
11:05 PM $0.0000833
+0.00%
$-- $38,334
11:04 PM $0.000084
+0.00%
$-- $38,463
11:01 PM $0.000084
+0.33%
$-- $38,460
11:00 PM $0.0000838
+0.08%
$-- $38,019
10:59 PM $0.0000837
+0.93%
$-- $37,815
10:55 PM $0.0000824
+0.00%
$-- $37,616
10:54 PM $0.0000823
+0.00%
$-- $37,556
10:53 PM $0.0000822
+0.01%
$-- $37,524
10:52 PM $0.0000819
+0.22%
$-- $37,471
10:51 PM $0.0000817
+1.96%
$-- $37,360
10:50 PM $0.0000793
+6.97%
$-- $35,702
10:47 PM $0.0000738
+0.90%
$-- $33,385
10:46 PM $0.0000723
+0.00%
$-- $33,380
10:44 PM $0.0000725
-0.02%
$-- $33,375
10:43 PM $0.0000725
+0.00%
$-- $33,396
10:41 PM $0.0000726
-0.14%
$-- $33,387
10:39 PM $0.0000726
+0.00%
$-- $33,501
10:36 PM $0.0000726
+0.00%
$-- $33,500
10:31 PM $0.000069
+0.00%
$-- $33,537
10:30 PM $0.0000727
+0.00%
$-- $33,548
10:29 PM $0.0000732
+0.00%
$-- $33,408
10:28 PM $0.0000725
-0.90%
$-- $33,378
10:25 PM $0.0000733
+0.11%
$-- $33,534
10:23 PM $0.0000732
+0.88%
$-- $33,382
10:22 PM $0.0000725
+0.00%
$-- $33,195
10:21 PM $0.0000719
+0.14%
$-- $32,613
10:18 PM $0.0000717
+0.00%
$-- $32,587
10:17 PM $0.0000716
+0.00%
$-- $32,556
10:16 PM $0.0000716
+1.39%
$-- $32,553
10:15 PM $0.0000705
+0.17%
$-- $32,103
10:14 PM $0.0000704
+0.00%
$-- $32,089
10:13 PM $0.0000705
+0.00%
$-- $32,081
10:08 PM $0.0000704
+0.04%
$-- $32,082
10:07 PM $0.0000704
+0.41%
$-- $32,039
10:06 PM $0.0000698
+0.00%
$-- $31,918
9:59 PM $0.0000698
+0.00%
$-- $31,810
9:53 PM $0.0000694
+0.27%
$-- $31,516
9:50 PM $0.0000691
+0.00%
$-- $31,468