Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

imanuel mucron Historical Data

MUCRON Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:53 PM $0.0000694
+0.27%
$-- $31,516
9:50 PM $0.0000691
+0.00%
$-- $31,468
9:35 PM $0.0000693
+0.00%
$-- $31,472
9:34 PM $0.0000695
+0.00%
$-- $31,398
9:28 PM $0.0000694
+0.00%
$-- $31,308
9:26 PM $0.0000691
+0.00%
$-- $31,256
9:25 PM $0.0000689
+0.00%
$-- $31,249
9:21 PM $0.0000688
+0.43%
$-- $31,124
9:20 PM $0.0000681
+0.16%
$-- $30,808
9:17 PM $0.0000678
+0.00%
$-- $30,817
9:16 PM $0.0000678
+0.21%
$-- $30,794
9:14 PM $0.0000677
-0.41%
$-- $30,752
9:13 PM $0.0000679
+0.41%
$-- $30,772
9:12 PM $0.0000679
+2.06%
$-- $30,475
9:11 PM $0.0000643
+1.71%
$-- $28,589
9:02 PM $0.0000629
+0.01%
$-- $28,649
8:55 PM $0.0000621
+0.63%
$-- $27,946
8:52 PM $0.0000611
+0.76%
$-- $27,387
8:50 PM $0.0000599
+0.54%
$-- $26,828
8:46 PM $0.0000591
+0.00%
$-- $26,840
8:44 PM $0.0000591
+0.16%
$-- $26,835
8:38 PM $0.000059
+0.00%
$-- $26,827
8:34 PM $0.0000592
+0.00%
$-- $26,834
8:33 PM $0.0000591
+0.00%
$-- $26,823
8:29 PM $0.0000591
+0.00%
$-- $26,803
8:28 PM $0.0000589
+0.00%
$-- $26,770
8:25 PM $0.0000585
+0.00%
$-- $26,360
8:24 PM $0.0000586
-0.05%
$-- $26,480
8:22 PM $0.0000587
+0.31%
$-- $26,368
8:21 PM $0.0000584
+0.84%
$-- $26,148
8:19 PM $0.0000577
+0.00%
$-- $26,166
8:18 PM $0.0000577
-2.13%
$-- $26,084
8:17 PM $0.0000601
-0.50%
$-- $26,452
8:14 PM $0.0000607
-0.04%
$-- $26,486
8:02 PM $0.0000609
-0.20%
$-- $26,500
7:53 PM $0.0000609
+0.00%
$-- $26,721
7:51 PM $0.000061
+0.00%
$-- $26,711
7:49 PM $0.0000609
-0.22%
$-- $26,710
7:34 PM $0.0000617
-0.59%
$-- $26,841
7:24 PM $0.0000624
+0.17%
$-- $26,921
7:23 PM $0.0000623
+0.00%
$-- $26,907
7:19 PM $0.0000627
+0.00%
$-- $27,192
7:13 PM $0.0000627
+0.00%
$-- $27,204
7:10 PM $0.0000627
+0.00%
$-- $27,094
7:07 PM $0.0000625
+0.02%
$-- $26,905
7:03 PM $0.0000626
-0.31%
$-- $26,918
7:02 PM $0.0000629
-0.30%
$-- $26,906
7:01 PM $0.0000633
+0.00%
$-- $27,066
7:00 PM $0.0000645
-1.17%
$-- $27,376
6:58 PM $0.0000655
+0.18%
$-- $27,504