Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

imanuel mucron Historical Data

MUCRON Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:13 PM $0.000071
+0.00%
$-- $27,506
2:09 PM $0.0000709
+5.02%
$-- $27,435
2:08 PM $0.0000675
+0.56%
$-- $25,687
2:07 PM $0.0000671
+0.00%
$-- $25,475
2:06 PM $0.0000671
-4.43%
$-- $25,407
2:05 PM $0.0000705
-0.08%
$-- $26,754
2:03 PM $0.0000717
+0.00%
$-- $26,883
2:01 PM $0.0000721
-0.81%
$-- $27,055
2:00 PM $0.0000729
-0.09%
$-- $27,048
1:57 PM $0.000073
-1.56%
$-- $27,066
1:56 PM $0.0000742
+0.00%
$-- $27,487
1:53 PM $0.0000747
-0.05%
$-- $27,500
1:52 PM $0.0000748
-0.02%
$-- $27,326
1:51 PM $0.0000749
-1.31%
$-- $27,316
1:48 PM $0.0000763
+0.00%
$-- $27,740
1:46 PM $0.0000762
+0.00%
$-- $27,728
1:45 PM $0.0000768
+1.06%
$-- $27,936
1:44 PM $0.000076
+0.16%
$-- $27,878
1:42 PM $0.0000752
+0.00%
$-- $27,464
1:41 PM $0.0000752
+0.60%
$-- $27,333
1:40 PM $0.0000745
+0.56%
$-- $27,192
1:39 PM $0.0000695
+0.15%
$-- $24,209
1:29 PM $0.0000678
+0.00%
$-- $25,241
1:28 PM $0.0000678
+0.08%
$-- $25,200
1:27 PM $0.000067
+0.00%
$-- $25,067
1:26 PM $0.0000669
+1.55%
$-- $25,027
1:25 PM $0.0000658
+2.58%
$-- $24,350
1:22 PM $0.0000637
+0.00%
$-- $23,642
1:21 PM $0.0000642
-1.18%
$-- $23,647
1:11 PM $0.0000648
+0.00%
$-- $23,715
1:03 PM $0.0000645
+0.00%
$-- $23,728
1:02 PM $0.0000645
+0.00%
$-- $23,727
1:01 PM $0.0000643
+0.00%
$-- $23,637
1:00 PM $0.0000634
+0.32%
$-- $23,237
12:58 PM $0.0000632
+0.56%
$-- $23,135
12:56 PM $0.0000626
+0.00%
$-- $23,098
12:50 PM $0.0000626
+0.00%
$-- $23,147
12:49 PM $0.0000617
-0.11%
$-- $22,832
12:48 PM $0.0000622
+0.00%
$-- $23,011
12:46 PM $0.0000632
+0.00%
$-- $23,527
12:44 PM $0.0000636
+0.00%
$-- $23,614
12:42 PM $0.0000643
+0.41%
$-- $23,547
12:38 PM $0.000064
+0.00%
$-- $23,568
12:32 PM $0.000064
+0.00%
$-- $23,605
12:30 PM $0.0000636
+0.00%
$-- $23,444
12:28 PM $0.0000636
+0.00%
$-- $23,541
12:27 PM $0.0000639
+0.00%
$-- $23,594
12:26 PM $0.0000642
+0.00%
$-- $23,611
12:25 PM $0.0000646
-0.37%
$-- $23,632
12:24 PM $0.0000645
-2.76%
$-- $23,306