Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

imanuel mucron Historical Data

MUCRON Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:32 AM $0.000078
+0.00%
$-- $24,516
10:30 AM $0.000078
-4.43%
$-- $24,480
10:29 AM $0.000082
+0.00%
$-- $26,738
10:27 AM $0.0000829
-0.64%
$-- $26,740
10:15 AM $0.0000835
-0.02%
$-- $27,220
10:12 AM $0.0000835
-0.02%
$-- $27,217
10:08 AM $0.000085
+0.00%
$-- $27,240
10:06 AM $0.000085
+0.00%
$-- $27,244
10:03 AM $0.000085
-0.02%
$-- $27,252
10:01 AM $0.000085
-0.01%
$-- $27,410
9:58 AM $0.0000854
-4.86%
$-- $27,399
9:57 AM $0.0000898
+0.00%
$-- $28,881
9:56 AM $0.0000899
+0.00%
$-- $28,896
9:53 AM $0.0000899
+5.00%
$-- $28,882
9:52 AM $0.0000855
+0.25%
$-- $25,973
9:50 AM $0.0000914
-0.01%
$-- $28,524
9:47 AM $0.0000925
-0.10%
$-- $28,559
9:46 AM $0.0000925
+0.00%
$-- $28,762
9:42 AM $0.0000931
+0.00%
$-- $28,959
9:41 AM $0.0000932
-0.03%
$-- $29,001
9:40 AM $0.0000946
+0.00%
$-- $29,381
9:38 AM $0.0000949
-0.13%
$-- $29,391
9:36 AM $0.0000951
-1.13%
$-- $40,149
9:35 AM $0.0000965
+0.00%
$-- $40,556
9:31 AM $0.0000974
-0.02%
$-- $40,898
9:28 AM $0.0000991
-0.31%
$-- $41,141
9:27 AM $0.0001
+0.00%
$-- $41,257
9:26 AM $0.000101
-0.02%
$-- $41,701
9:24 AM $0.000102
+0.00%
$-- $41,731
9:19 AM $0.000102
-0.39%
$-- $42,002
9:05 AM $0.000103
+0.00%
$-- $42,166
9:04 AM $0.000105
-0.27%
$-- $42,840
9:03 AM $0.000105
-0.20%
$-- $42,867
9:02 AM $0.000105
-0.06%
$-- $42,997
8:59 AM $0.000107
+0.00%
$-- $42,998
8:58 AM $0.000107
-0.09%
$-- $43,006
8:57 AM $0.000109
+0.00%
$-- $44,099
8:55 AM $0.00011
+0.00%
$-- $46,174
8:54 AM $0.00011
+0.00%
$-- $46,390
8:53 AM $0.00011
+0.00%
$-- $46,564
8:41 AM $0.00011
+0.00%
$-- $47,937
8:39 AM $0.00011
+0.10%
$-- $47,923
8:38 AM $0.000109
+0.24%
$-- $47,816
8:37 AM $0.000106
+0.00%
$-- $46,191
8:36 AM $0.000105
+0.00%
$-- $46,234
8:34 AM $0.000106
+0.00%
$-- $46,238
8:32 AM $0.000106
+0.00%
$-- $46,191
8:31 AM $0.000106
-0.03%
$-- $46,193
8:29 AM $0.000106
-0.01%
$-- $46,181
8:24 AM $0.000106
+0.00%
$-- $46,262