Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

imanuel mucron Historical Data

MUCRON Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:31 AM $0.000106
-0.03%
$-- $46,193
8:29 AM $0.000106
-0.01%
$-- $46,181
8:24 AM $0.000106
+0.00%
$-- $46,262
8:23 AM $0.000106
+0.00%
$-- $46,264
8:22 AM $0.000106
-0.03%
$-- $46,266
8:21 AM $0.000105
+0.00%
$-- $46,364
8:20 AM $0.000105
+0.00%
$-- $46,368
8:12 AM $0.000106
-0.02%
$-- $46,505
8:11 AM $0.000106
-2.23%
$-- $46,495
8:09 AM $0.000108
+0.00%
$-- $47,056
8:07 AM $0.000108
+0.00%
$-- $47,060
8:05 AM $0.000108
+0.00%
$-- $47,036
8:03 AM $0.000108
+0.00%
$-- $47,019
8:02 AM $0.000108
+0.00%
$-- $47,011
8:01 AM $0.000108
-1.11%
$-- $47,040
7:59 AM $0.000109
+0.00%
$-- $46,854
7:57 AM $0.000109
+0.00%
$-- $46,892
7:53 AM $0.000109
-0.10%
$-- $46,913
7:51 AM $0.000109
+0.00%
$-- $46,983
7:48 AM $0.000109
+0.00%
$-- $46,983
7:47 AM $0.000109
-0.29%
$-- $46,979
7:46 AM $0.00011
-3.17%
$-- $47,246
7:45 AM $0.000118
+0.00%
$-- $52,947
7:30 AM $0.000119
+0.00%
$-- $55,088
7:28 AM $0.000119
-0.18%
$-- $55,107
7:25 AM $0.000119
-0.53%
$-- $55,170
7:22 AM $0.000121
+0.00%
$-- $55,635
7:21 AM $0.000122
+0.00%
$-- $55,718
7:19 AM $0.000122
+0.00%
$-- $55,719
7:18 AM $0.000122
-0.03%
$-- $55,739
7:16 AM $0.000122
+0.00%
$-- $55,506
7:15 AM $0.000122
+0.00%
$-- $55,489
7:13 AM $0.000122
+0.00%
$-- $55,476
7:12 AM $0.000122
+0.01%
$-- $55,365
7:11 AM $0.000121
+0.00%
$-- $55,465
7:08 AM $0.000121
+0.18%
$-- $55,363
7:03 AM $0.000121
+0.00%
$-- $55,302
7:02 AM $0.000121
+0.00%
$-- $55,302
7:01 AM $0.000121
+0.50%
$-- $55,288
6:59 AM $0.000121
+0.39%
$-- $55,240
6:58 AM $0.00012
+0.55%
$-- $54,892
6:57 AM $0.000119
+1.65%
$-- $54,869
6:54 AM $0.000112
+0.00%
$-- $51,466
6:53 AM $0.000112
+0.00%
$-- $51,361
6:52 AM $0.000111
-0.07%
$-- $51,325
6:50 AM $0.000112
+0.00%
$-- $51,436
6:46 AM $0.000111
+0.00%
$-- $51,131
6:42 AM $0.000111
+0.00%
$-- $51,239
6:39 AM $0.000111
+0.00%
$-- $51,192
6:38 AM $0.00011
+0.00%
$-- $51,207