Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

imanuel mucron Historical Data

MUCRON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.000046
+0.00%
$-- $11,590
Today, at 4 AM $0.000047
-13.18%
$-- $12,085
Today, at 3 AM $0.0000442
-1.63%
$-- $11,423
Today, at 2 AM $0.0000429
-3.03%
$-- $11,041
Today, at 1 AM $0.0000441
-1.12%
$-- $11,426
Today, at 12 AM $0.0000445
-5.48%
$-- $11,567
Yesterday, at 11 PM $0.000047
-12.58%
$-- $27,346
Yesterday, at 10 PM $0.0000535
-0.72%
$-- $29,162
Yesterday, at 9 PM $0.0000536
-3.11%
$-- $29,533
Yesterday, at 8 PM $0.0000558
+3.28%
$-- $30,398
Yesterday, at 7 PM $0.0000568
-1.71%
$-- $30,150
Yesterday, at 6 PM $0.0000564
+27.68%
$-- $29,157
Yesterday, at 5 PM $0.0000436
-37.28%
$-- $21,319
Yesterday, at 4 PM $0.0000697
-4.66%
$-- $24,873
Yesterday, at 3 PM $0.0000713
+0.76%
$-- $26,101
Yesterday, at 2 PM $0.0000708
-2.85%
$-- $26,353
Yesterday, at 1 PM $0.000073
+15.40%
$-- $27,066
Yesterday, at 12 PM $0.0000632
-15.93%
$-- $23,135
Yesterday, at 11 AM $0.0000749
+12.35%
$-- $26,340
Yesterday, at 10 AM $0.0000668
-21.44%
$-- $22,541
Yesterday, at 9 AM $0.0000854
-18.82%
$-- $27,399
Yesterday, at 8 AM $0.000107
-1.66%
$-- $42,998
Yesterday, at 7 AM $0.000109
-9.86%
$-- $46,854
Yesterday, at 6 AM $0.000121
+11.45%
$-- $55,240
Yesterday, at 5 AM $0.000108
+0.12%
$-- $51,031
Yesterday, at 4 AM $0.000108
+5.09%
$-- $50,389
Yesterday, at 3 AM $0.000103
+7.91%
$-- $48,147
Yesterday, at 2 AM $0.0000941
+8.45%
$-- $44,225
Yesterday, at 1 AM $0.0000861
+4.98%
$-- $40,768
Yesterday, at 12 AM $0.0000819
-5.20%
$-- $38,933
Oct 23, 11 PM $0.000086
+2.79%
$-- $39,777
Oct 23, 10 PM $0.0000837
+19.81%
$-- $37,815
Oct 23, 9 PM $0.0000698
+10.98%
$-- $31,810
Oct 23, 8 PM $0.0000621
+1.72%
$-- $27,946
Oct 23, 7 PM $0.0000609
-6.66%
$-- $26,721
Oct 23, 6 PM $0.0000655
+1.42%
$-- $27,504
Oct 23, 5 PM $0.0000647
+23.62%
$-- $28,744
Oct 23, 4 PM $0.0000526
-1.44%
$-- $25,004
Oct 23, 3 PM $0.0000534
-3.65%
$-- $24,459
Oct 23, 2 PM $0.0000539
+23.78%
$-- $23,515
Oct 23, 1 PM $0.0000434
-9.78%
$-- $18,470
Oct 23, 12 PM $0.0000482
-0.14%
$-- $18,669
Oct 23, 11 AM $0.0000473
+7.91%
$-- $17,138
Oct 23, 10 AM $0.0000457
+17.58%
$-- $15,984
Oct 23, 9 AM $0.0000385
+2.91%
$-- $12,736
Oct 23, 8 AM $0.0000375
-10.81%
$-- $11,596
Oct 23, 7 AM $0.000042
+39.53%
$-- $11,178
Oct 23, 6 AM $0.0000298
+0.32%
$-- $6,627
Oct 23, 5 AM $0.0000301
+2.57%
$-- $5,985
Oct 23, 4 AM $0.0000292
+2.62%
$-- $5,596
Download