Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

imanuel mucron Historical Data

MUCRON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:12 AM $0.000046
+0.00%
$-- $11,590
4:40 AM $0.000047
+0.00%
$-- $12,085
4:33 AM $0.0000541
+0.00%
$-- $11,406
3:32 AM $0.0000442
+0.00%
$-- $11,423
3:04 AM $0.0000449
+0.00%
$-- $11,593
2:59 AM $0.0000429
+0.00%
$-- $11,041
2:53 AM $0.0000428
+0.00%
$-- $11,039
2:34 AM $0.0000445
+0.00%
$-- $11,554
2:10 AM $0.0000446
+0.00%
$-- $11,562
2:00 AM $0.0000442
+0.00%
$-- $11,427
1:58 AM $0.0000441
+0.00%
$-- $11,426
1:56 AM $0.0000434
+0.00%
$-- $11,235
1:46 AM $0.0000431
+0.00%
$-- $11,176
1:36 AM $0.0000433
+0.00%
$-- $11,286
1:35 AM $0.0000433
+0.00%
$-- $11,286
1:19 AM $0.0000434
+0.00%
$-- $11,294
1:16 AM $0.0000438
+0.00%
$-- $11,356
1:07 AM $0.0000446
+0.00%
$-- $11,601
12:59 AM $0.0000445
+0.00%
$-- $11,567
12:51 AM $0.0000436
+0.00%
$-- $19,918
12:50 AM $0.0000436
+0.00%
$-- $19,919
12:40 AM $0.0000437
+0.00%
$-- $19,916
12:35 AM $0.0000442
+0.00%
$-- $20,026
12:34 AM $0.0000414
+0.00%
$-- $19,074
12:30 AM $0.0000413
-14.48%
$-- $19,058
12:27 AM $0.0000486
+0.00%
$-- $20,856
12:25 AM $0.0000486
+0.00%
$-- $20,801
12:18 AM $0.0000475
+0.00%
$-- $20,494
12:10 AM $0.0000474
+0.00%
$-- $20,492
12:00 AM $0.0000471
+0.00%
$-- $20,422
11:53 PM $0.000047
+0.24%
$-- $27,346
11:49 PM $0.0000446
-7.14%
$-- $26,697
11:48 PM $0.000048
+0.00%
$-- $27,621
11:23 PM $0.0000482
+0.00%
$-- $27,621
11:19 PM $0.0000537
+0.00%
$-- $29,150
11:14 PM $0.0000536
-0.37%
$-- $29,131
10:57 PM $0.0000535
+0.00%
$-- $29,162
10:55 PM $0.0000535
+0.00%
$-- $29,147
10:11 PM $0.0000539
+0.00%
$-- $29,593
9:42 PM $0.0000536
+0.00%
$-- $29,533
9:23 PM $0.0000538
+0.00%
$-- $29,652
9:15 PM $0.0000536
+0.00%
$-- $29,697
9:13 PM $0.0000537
+0.00%
$-- $29,710
9:08 PM $0.0000545
-1.28%
$-- $29,849
9:04 PM $0.0000554
+0.00%
$-- $30,067
8:57 PM $0.0000558
+0.00%
$-- $30,398
8:55 PM $0.0000558
+0.00%
$-- $30,399
8:43 PM $0.0000558
+0.00%
$-- $30,401
8:42 PM $0.0000556
+0.00%
$-- $30,315
8:39 PM $0.0000555
+0.00%
$-- $30,314
Download