蝴蝶币 Historical Data

蝴蝶币
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.0₅43
+0.00%
$ 4,304 $ 32
Feb 16, 3 AM $ 0.0₅435
+0.00%
$ 4,346 $ 51
Feb 15, 4 AM $ 0.0₅477
+0.00%
$ 4,772 $ 148
Feb 15, 3 AM $ 0.0₅49
+0.00%
$ 4,904 $ 136
Feb 14, 12 PM $ 0.0₅563
+0.00%
$ 5,628 $ 884
Feb 14, 10 AM $ 0.0₅589
+0.00%
$ 5,888 $ 788
Feb 14, 1 AM $ 0.0₅672
+0.00%
$ -- $ 753
Feb 14, 12 AM $ 0.0₅69
-2.31%
$ 6,902 $ 699
Feb 13, 8 PM $ 0.0₅687
+0.00%
$ 6,868 $ 590
Feb 13, 7 PM $ 0.0₅685
+5.55%
$ 6,845 $ 573
Feb 13, 6 PM $ 0.0₅647
-9.74%
$ 6,467 $ 471
Feb 13, 5 PM $ 0.0₅704
+4.39%
$ 7,040 $ 238
Feb 13, 4 PM $ 0.0₅672
+0.00%
$ 6,724 $ 91
Feb 13, 3 PM $ 0.0₅648
+0.00%
$ 6,484 $ 21
Feb 13, 12 PM $ 0.0₅627
-2.77%
$ 6,265 $ 4,391
Feb 13, 11 AM $ 0.0₅653
+0.00%
$ 6,529 $ 4,327
Feb 13, 10 AM $ 0.0₅653
-6.86%
$ 6,534 $ 4,340
Feb 13, 9 AM $ 0.0₅741
-25.08%
$ 7,414 $ 3,950
Feb 13, 8 AM $ 0.0000102
+71.38%
$ 10,150 $ 3,158
Feb 13, 7 AM $ 0.0₅51
+3.52%
$ 5,096 $ 163
Feb 13, 6 AM $ 0.0₅474
+0.00%
$ 4,740 $ 2
Feb 12, 5 AM $ 0.0₅619
+0.00%
$ 6,192 $ 644
Feb 12, 3 AM $ 0.0₅639
-4.65%
$ 6,385 $ 600
Feb 12, 2 AM $ 0.0₅675
+0.00%
$ 6,749 $ 9,581
Feb 12, 1 AM $ 0.0₅686
-0.62%
$ 6,861 $ 9,524
Feb 11, 6 PM $ 0.0₅878
-1.52%
$ -- $ 8,798
Feb 11, 5 PM $ 0.0₅868
-27.54%
$ 8,678 $ 8,146
Feb 11, 4 PM $ 0.0000117
+31.93%
$ 11,701 $ 5,731
Feb 11, 3 PM $ 0.0₅863
+0.00%
$ 8,635 $ 3,827
Feb 11, 1 PM $ 0.0₅787
-12.46%
$ 7,865 $ 3,517
Feb 11, 12 PM $ 0.0₅826
+0.78%
$ 8,259 $ 1,650
Feb 11, 6 AM $ 0.0₅81
-5.80%
$ 8,102 $ 1,469
Feb 11, 2 AM $ 0.0₅948
+2.61%
$ 9,476 $ 1,219
Feb 11, 1 AM $ 0.0₅866
-9.14%
$ 8,658 $ 1,001
Feb 11, 12 AM $ 0.0₅874
+13.67%
$ 8,737 $ 542
Feb 10, 4 PM $ 0.0₅669
-0.88%
$ 6,690 $ 160
Feb 10, 3 PM $ 0.0₅673
+0.00%
$ 6,728 $ 144
Feb 10, 9 AM $ 0.0₅771
+0.08%
$ 7,706 $ 1,188
Feb 10, 8 AM $ 0.0₅768
-0.17%
$ 7,680 $ 1,184
Feb 10, 7 AM $ 0.0₅783
+0.00%
$ 7,828 $ 983
Feb 10, 3 AM $ 0.0₅815
+0.47%
$ 8,149 $ 908
Feb 10, 2 AM $ 0.0₅807
+8.67%
$ 8,067 $ 875
Feb 9, 1 AM $ 0.0₅63
+0.00%
$ 6,300 $ 321
Feb 8, 3 PM $ 0.0₅635
+0.00%
$ 6,354 $ 320
Feb 8, 9 AM $ 0.0₅622
+3.40%
$ 6,217 $ 266
Feb 8, 7 AM $ 0.0₅556
+0.00%
$ 5,560 $ 84
Feb 8, 4 AM $ 0.0₅554
+0.00%
$ 5,542 $ 63
Feb 8, 3 AM $ 0.0₅555
-0.24%
$ 5,555 $ 61
Feb 7, 2 PM $ 0.0₅591
-3.40%
$ 5,911 $ 136
Feb 7, 8 AM $ 0.0₅663
+0.00%
$ 6,625 $ 191
Download