蝴蝶币 Historical Data

蝴蝶币 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0₅606
+0.46%
$ 6,062 $ 7,309
Feb 7, 1 AM $ 0.0₅606
-6.41%
$ 6,060 $ 7,258
Feb 6, 4 PM $ 0.0₅643
+0.00%
$ -- $ 7,097
Feb 6, 1 PM $ 0.0₅649
+0.00%
$ 6,485 $ 6,682
Feb 6, 12 PM $ 0.0₅583
-3.31%
$ 5,831 $ 6,404
Feb 6, 11 AM $ 0.0₅601
+14.24%
$ 6,007 $ 6,307
Feb 6, 7 AM $ 0.0₅518
+3.70%
$ 5,183 $ 4,842
Feb 6, 6 AM $ 0.0₅502
-30.14%
$ 5,016 $ 4,739
Feb 6, 5 AM $ 0.0₅714
+13.98%
$ 7,145 $ 3,625
Feb 6, 4 AM $ 0.0₅604
+6.08%
$ 6,107 $ 906
Feb 6, 2 AM $ 0.0₅561
+10.27%
$ 5,606 $ 158,737
Feb 6, 12 AM $ 0.0₅518
+0.00%
$ 5,181 $ 156,110
Feb 5, 7 PM $ 0.0₅535
+0.93%
$ -- $ 165,272
Feb 5, 6 PM $ 0.0₅536
+1.98%
$ -- $ 163,313
Feb 5, 5 PM $ 0.0₅58
-5.80%
$ -- $ 167,715
Feb 5, 4 PM $ 0.0₅621
+15.16%
$ -- $ 170,039
Feb 5, 3 PM $ 0.0₅52
-3.62%
$ -- $ 165,923
Feb 5, 2 PM $ 0.0₅55
+5.67%
$ -- $ 171,908
Feb 5, 1 PM $ 0.0₅511
-14.81%
$ -- $ 169,933
Feb 5, 12 PM $ 0.0₅604
-2.17%
$ -- $ 170,423
Feb 5, 11 AM $ 0.0₅624
-10.11%
$ -- $ 171,837
Feb 5, 10 AM $ 0.0₅701
-0.33%
$ -- $ 173,520
Feb 5, 9 AM $ 0.0₅783
-18.51%
$ -- $ 174,862
Feb 5, 8 AM $ 0.0₅966
-2.72%
$ -- $ 173,907
Feb 5, 7 AM $ 0.00001
+6.98%
$ -- $ 173,335
Feb 5, 6 AM $ 0.0₅938
+13.57%
$ -- $ 171,775
Feb 5, 5 AM $ 0.0₅829
-20.34%
$ -- $ 171,508
Feb 5, 4 AM $ 0.0000104
-15.01%
$ -- $ 170,475
Feb 5, 3 AM $ 0.0000122
+8.90%
$ -- $ 169,786
Feb 5, 2 AM $ 0.0000112
+18.24%
$ -- $ 160,313
Feb 5, 1 AM $ 0.0₅94
+34.52%
$ -- $ 141,606
Feb 5, 12 AM $ 0.0₅706
-6.65%
$ -- $ 138,403
Feb 4, 11 PM $ 0.0₅759
-7.24%
$ -- $ 138,579
Download