Kirkslop Historical Data

KIRKSLOP
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.000112
+0.95%
$ -- $ 2,893
May 1, 11 AM $ 0.000111
+0.16%
$ -- $ 2,873
May 1, 10 AM $ 0.000111
+0.00%
$ -- $ 5,109
May 1, 9 AM $ 0.000111
-0.09%
$ -- $ 10,706
May 1, 8 AM $ 0.000111
+0.25%
$ -- $ 10,719
May 1, 7 AM $ 0.00011
-0.02%
$ -- $ 28,684
May 1, 6 AM $ 0.000111
-0.14%
$ -- $ 90,875
May 1, 5 AM $ 0.000111
+0.10%
$ -- $ 90,824
May 1, 4 AM $ 0.000111
-0.15%
$ -- $ 182,746
May 1, 3 AM $ 0.000111
+0.72%
$ -- $ 459,741
May 1, 2 AM $ 0.00011
-0.05%
$ -- $ 651,403
May 1, 1 AM $ 0.00011
+0.14%
$ -- $ 650,680
May 1, 12 AM $ 0.00011
+0.18%
$ -- $ 650,121
Apr 30, 11 PM $ 0.000109
+0.15%
$ -- $ 648,559
Apr 30, 10 PM $ 0.000109
+0.04%
$ -- $ 649,579
Apr 30, 9 PM $ 0.00011
-0.26%
$ -- $ 649,648
Apr 30, 8 PM $ 0.00011
+0.14%
$ -- $ 651,164
Apr 30, 7 PM $ 0.00011
+0.18%
$ -- $ 651,218
Apr 30, 6 PM $ 0.000109
+0.02%
$ -- $ 649,345
Apr 30, 5 PM $ 0.000109
-0.13%
$ -- $ 648,159
Apr 30, 4 PM $ 0.00011
-0.24%
$ -- $ 649,891
Apr 30, 3 PM $ 0.00011
+0.00%
$ -- $ 377,166
Apr 30, 9 AM $ 0.0000854
+0.00%
$ -- $ 367,419
Download