$MANYU By Virtual Historical Data

MBV
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.000219
+0.00%
$ -- $ 0
May 14, 2026 $ 0.000227
+0.00%
$ -- $ 0
May 13, 2026 $ 0.000226
-0.40%
$ 22.62 million $ 0
May 11, 2026 $ 0.000235
+0.01%
$ 23.46 million $ 1
May 10, 2026 $ 0.000234
+0.10%
$ 23.39 million $ 0.1
May 9, 2026 $ 0.000232
+0.00%
$ -- $ 0.1
May 8, 2026 $ 0.000229
+0.78%
$ -- $ 0
May 7, 2026 $ 0.00023
-0.28%
$ 22.98 million $ 0.1
May 6, 2026 $ 0.000238
+0.00%
$ -- $ 1
May 5, 2026 $ 0.000237
-0.85%
$ -- $ 1
May 4, 2026 $ 0.000234
+0.05%
$ -- $ 0
May 3, 2026 $ 0.000234
+0.85%
$ 23.44 million $ 0.1
May 2, 2026 $ 0.000232
+0.50%
$ -- $ 0.1
May 1, 2026 $ 0.000232
+0.97%
$ 23.16 million $ 0.1
Apr 29, 2026 $ 0.000227
+0.00%
$ -- $ 0
Apr 26, 2026 $ 0.000232
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.000234
-1.25%
$ -- $ 0
Apr 22, 2026 $ 0.00024
+0.38%
$ 24.03 million $ 0
Apr 21, 2026 $ 0.00023
-0.65%
$ -- $ 0.1
Apr 20, 2026 $ 0.00023
-0.36%
$ -- $ 1
Apr 19, 2026 $ 0.000229
-2.26%
$ 22.9 million $ 1
Apr 18, 2026 $ 0.000236
-2.84%
$ 23.6 million $ 0
Apr 17, 2026 $ 0.000244
+4.54%
$ 24.43 million $ 0
Apr 16, 2026 $ 0.000232
-1.56%
$ -- $ 0
Apr 15, 2026 $ 0.000238
+1.59%
$ 23.79 million $ 0
Apr 14, 2026 $ 0.000232
-2.99%
$ 23.22 million $ 1
Apr 7, 2026 $ 0.00021
+0.01%
$ -- $ 0
Mar 12, 2026 $ 0.000207
+0.55%
$ 20.74 million $ 0
Dec 15, 2025 $ 0.000315
+2.47%
$ -- $ 42
Dec 14, 2025 $ 0.000307
-1.15%
$ -- $ 35
Download