$MANYU By Virtual Historical Data

MBV
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.000219
+0.00%
$ 21.86 million $ 0
May 14, 9 AM $ 0.000227
+0.00%
$ 22.73 million $ 0
May 13, 6 PM $ 0.000226
+0.00%
$ 22.62 million $ 0
May 13, 2 PM $ 0.000227
+0.00%
$ 22.72 million $ 0.1
May 11, 11 PM $ 0.000235
+0.00%
$ 23.46 million $ 1
May 11, 9 PM $ 0.000235
+0.00%
$ 23.45 million $ 1
May 10, 9 PM $ 0.000234
-0.03%
$ 23.39 million $ 0.1
May 10, 9 AM $ 0.000234
+0.00%
$ 23.39 million $ 0
May 10, 6 AM $ 0.000234
+0.00%
$ 23.37 million $ 0.1
May 9, 12 PM $ 0.000232
+0.00%
$ 23.23 million $ 0.1
May 8, 2 PM $ 0.000229
+0.56%
$ 22.95 million $ 0
May 8, 7 AM $ 0.000228
+0.00%
$ 22.77 million $ 0.1
May 7, 9 PM $ 0.00023
+0.00%
$ 22.98 million $ 0.1
May 7, 3 PM $ 0.00023
+0.00%
$ 23.04 million $ 0.1
May 6, 4 AM $ 0.000238
+0.00%
$ 23.76 million $ 1
May 5, 5 PM $ 0.000237
+0.00%
$ 23.71 million $ 1
May 5, 11 AM $ 0.000238
+0.00%
$ 23.82 million $ 1
May 5, 4 AM $ 0.000239
+0.00%
$ 23.92 million $ 1
May 4, 12 PM $ 0.000234
+0.05%
$ 23.44 million $ 0
May 3, 10 PM $ 0.000234
+0.00%
$ 23.44 million $ 0.1
May 3, 12 AM $ 0.000232
+0.00%
$ 23.24 million $ 0
May 2, 5 PM $ 0.000232
+0.00%
$ 23.16 million $ 0.1
May 2, 7 AM $ 0.00023
+0.00%
$ -- $ 0.1
May 1, 6 PM $ 0.000232
+0.00%
$ 23.16 million $ 0.1
May 1, 4 AM $ 0.000229
+0.00%
$ 22.94 million $ 0
Apr 29, 5 PM $ 0.000227
+0.00%
$ 22.74 million $ 0
Apr 26, 4 AM $ 0.000232
+0.00%
$ 23.19 million $ 1
Apr 23, 4 PM $ 0.000234
+0.12%
$ 23.41 million $ 0
Apr 23, 3 PM $ 0.000233
+0.00%
$ 23.28 million $ 0
Apr 23, 7 AM $ 0.000236
+0.00%
$ 23.62 million $ 0
Apr 23, 2 AM $ 0.000237
+0.00%
$ 23.74 million $ 0
Apr 23, 1 AM $ 0.000237
+0.06%
$ 23.72 million $ 0
Apr 22, 10 PM $ 0.00024
+0.00%
$ 24.03 million $ 0
Apr 22, 8 PM $ 0.000241
+0.00%
$ 24.11 million $ 0
Apr 22, 7 PM $ 0.000241
+0.32%
$ 24.12 million $ 0
Apr 22, 6 PM $ 0.000241
+0.11%
$ 24.08 million $ 0
Apr 22, 3 PM $ 0.000241
+0.00%
$ 24.08 million $ 0
Apr 22, 7 AM $ 0.00024
+0.00%
$ 23.95 million $ 0.1
Apr 22, 6 AM $ 0.000239
+0.00%
$ 23.94 million $ 0.1
Apr 21, 5 PM $ 0.00023
+0.00%
$ 23.01 million $ 0.1
Apr 21, 6 AM $ 0.000232
+0.00%
$ 23.16 million $ 0.1
Apr 20, 3 PM $ 0.00023
+0.00%
$ 23.02 million $ 1
Apr 20, 2 PM $ 0.000231
+0.00%
$ 23.1 million $ 1
Apr 19, 8 PM $ 0.000229
-0.44%
$ 22.9 million $ 1
Apr 19, 6 PM $ 0.000232
+0.00%
$ 23.21 million $ 1
Apr 19, 10 AM $ 0.000232
+0.00%
$ 23.16 million $ 0
Apr 19, 6 AM $ 0.000234
+0.00%
$ 23.43 million $ 0
Apr 18, 11 PM $ 0.000236
+0.00%
$ 23.6 million $ 0
Apr 18, 7 PM $ 0.000236
+0.00%
$ 23.58 million $ 0
Apr 18, 9 AM $ 0.000238
-0.04%
$ 23.81 million $ 0
Download