$MANYU By Virtual Historical Data

MBV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.000243
+0.00%
$ 24.29 million $ 0
Apr 17, 11 PM $ 0.000244
+0.00%
$ 24.43 million $ 0
Apr 17, 8 PM $ 0.000244
-0.02%
$ 24.38 million $ 0
Apr 17, 3 PM $ 0.000245
+0.00%
$ 24.52 million $ 0
Apr 17, 2 PM $ 0.000244
+0.00%
$ 24.37 million $ 0
Apr 17, 4 AM $ 0.000234
+0.00%
$ 23.37 million $ 0
Apr 16, 5 PM $ 0.000232
+0.00%
$ 23.24 million $ 0
Apr 16, 3 PM $ 0.000233
+0.00%
$ 23.3 million $ 0
Apr 16, 1 PM $ 0.000235
+0.00%
$ 23.46 million $ 0
Apr 16, 10 AM $ 0.000234
-0.40%
$ 23.42 million $ 0
Apr 16, 6 AM $ 0.000236
-0.12%
$ 23.62 million $ 0
Apr 16, 5 AM $ 0.000236
+0.00%
$ 23.64 million $ 0
Apr 16, 4 AM $ 0.000236
-0.21%
$ 23.63 million $ 0
Apr 16, 12 AM $ 0.000236
+0.00%
$ 23.61 million $ 0
Apr 15, 11 PM $ 0.000238
+0.00%
$ 23.79 million $ 0
Apr 15, 10 PM $ 0.000237
-0.15%
$ 23.75 million $ 1
Apr 15, 12 AM $ 0.000234
+0.00%
$ 23.42 million $ 2
Apr 14, 11 PM $ 0.000232
+0.00%
$ 23.22 million $ 1
Apr 14, 6 PM $ 0.000234
+0.00%
$ 23.41 million $ 1
Apr 14, 8 AM $ 0.000239
+0.00%
$ 23.94 million $ 1
Apr 7, 12 PM $ 0.00021
+0.00%
$ -- $ 0
Apr 7, 11 AM $ 0.00021
+0.00%
$ 20.95 million $ 0
Mar 12, 8 PM $ 0.000207
-0.11%
$ 20.74 million $ 0
Mar 12, 7 PM $ 0.000207
+0.47%
$ 20.73 million $ 0
Dec 15, 1 PM $ 0.000315
-0.64%
$ -- $ 42
Dec 15, 12 PM $ 0.000317
+0.12%
$ -- $ 41
Dec 15, 11 AM $ 0.000317
+0.11%
$ -- $ 37
Dec 15, 10 AM $ 0.000317
+0.32%
$ -- $ 37
Dec 15, 9 AM $ 0.000315
+0.00%
$ -- $ 37
Dec 15, 8 AM $ 0.000315
+0.46%
$ -- $ 37
Dec 15, 7 AM $ 0.000313
-0.11%
$ -- $ 36
Dec 15, 6 AM $ 0.000313
-0.03%
$ -- $ 36
Dec 15, 5 AM $ 0.000313
-0.20%
$ -- $ 36
Dec 15, 4 AM $ 0.000313
+0.11%
$ -- $ 36
Dec 15, 2 AM $ 0.000314
+1.18%
$ -- $ 36
Dec 15, 1 AM $ 0.000309
+0.34%
$ -- $ 35
Dec 15, 12 AM $ 0.000307
+0.09%
$ -- $ 36
Dec 14, 11 PM $ 0.000309
+0.42%
$ -- $ 36
Dec 14, 10 PM $ 0.000307
-0.67%
$ -- $ 35
Dec 14, 9 PM $ 0.00031
+0.00%
$ -- $ 35
Dec 14, 8 PM $ 0.00031
+0.08%
$ -- $ 35
Dec 14, 7 PM $ 0.000311
-0.25%
$ -- $ 35
Dec 14, 5 PM $ 0.000309
-0.35%
$ -- $ 34
Dec 14, 4 PM $ 0.000311
+0.60%
$ -- $ 34
Dec 14, 3 PM $ 0.000308
-0.26%
$ -- $ 34
Dec 14, 2 PM $ 0.000309
-0.41%
$ -- $ 34
Dec 14, 1 PM $ 0.00031
-0.44%
$ -- $ 34
Dec 14, 12 PM $ 0.000311
+0.18%
$ -- $ 34
Dec 14, 11 AM $ 0.000311
+0.01%
$ -- $ 34
Download