BENNY Historical Data

BNY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000158
+0.00%
$ 15,835 $ 81
Apr 20, 2026 $ 0.0000158
+0.00%
$ -- $ 81
Apr 18, 2026 $ 0.0000161
+0.00%
$ 16,112 $ 156
Apr 16, 2026 $ 0.0000173
-2.76%
$ -- $ 156
Apr 14, 2026 $ 0.0000174
+0.00%
$ -- $ 235
Apr 13, 2026 $ 0.0000162
-1.91%
$ -- $ 1,564
Apr 12, 2026 $ 0.0000163
+5.31%
$ 16,261 $ 1,439
Apr 11, 2026 $ 0.0000161
+1.07%
$ 16,129 $ 76
Apr 10, 2026 $ 0.0000163
+0.00%
$ -- $ 10
Apr 9, 2026 $ 0.0000162
-0.70%
$ -- $ 133
Apr 7, 2026 $ 0.0000163
+1.90%
$ -- $ 45
Apr 5, 2026 $ 0.0000156
-0.26%
$ -- $ 166
Apr 4, 2026 $ 0.0000158
+0.00%
$ 15,759 $ 136
Apr 2, 2026 $ 0.0000163
-2.05%
$ -- $ 151
Mar 31, 2026 $ 0.0000168
+0.00%
$ 16,846 $ 634
Mar 30, 2026 $ 0.0000174
-1.61%
$ 17,356 $ 202
Mar 29, 2026 $ 0.0000176
+2.73%
$ -- $ 167
Mar 28, 2026 $ 0.0000172
+0.44%
$ -- $ 105
Mar 27, 2026 $ 0.0000163
-8.37%
$ -- $ 508
Mar 26, 2026 $ 0.0000182
-9.94%
$ 18,177 $ 781
Mar 25, 2026 $ 0.0000204
-1.63%
$ 20,415 $ 827
Mar 24, 2026 $ 0.0000212
-1.04%
$ 21,199 $ 257
Mar 22, 2026 $ 0.0000195
+1.29%
$ -- $ 311
Mar 21, 2026 $ 0.0000194
-0.04%
$ 19,390 $ 122
Mar 19, 2026 $ 0.0000192
+2.90%
$ -- $ 919
Mar 18, 2026 $ 0.0000205
-0.32%
$ 20,550 $ 571
Mar 17, 2026 $ 0.0000206
+9.13%
$ -- $ 3,574
Mar 16, 2026 $ 0.0000188
-28.15%
$ 18,762 $ 2,851
Mar 15, 2026 $ 0.0000265
+0.45%
$ 26,543 $ 629
Mar 14, 2026 $ 0.0000271
-0.26%
$ -- $ 3,299
Mar 13, 2026 $ 0.0000293
-9.29%
$ -- $ 3,171
Mar 12, 2026 $ 0.0000323
+45.56%
$ 32,274 $ 1,482
Mar 11, 2026 $ 0.0000217
+0.00%
$ -- $ 112
Mar 10, 2026 $ 0.0000211
+0.00%
$ -- $ 2
Mar 9, 2026 $ 0.0000198
+0.94%
$ -- $ 157
Mar 8, 2026 $ 0.0000196
+0.38%
$ 19,577 $ 1,940
Mar 7, 2026 $ 0.0000193
+1.60%
$ 19,308 $ 1,776
Mar 6, 2026 $ 0.0000217
+8.30%
$ 21,722 $ 1,042
Mar 5, 2026 $ 0.0000201
+8.25%
$ 20,103 $ 350
Mar 4, 2026 $ 0.0000187
-13.78%
$ -- $ 774
Mar 3, 2026 $ 0.0000216
+11.04%
$ 21,618 $ 1,639
Mar 2, 2026 $ 0.0000192
+3.27%
$ 19,209 $ 90
Mar 1, 2026 $ 0.0000198
+8.77%
$ 19,781 $ 1,652
Feb 28, 2026 $ 0.0000173
+2.16%
$ -- $ 1,068
Feb 27, 2026 $ 0.0000187
-0.85%
$ 18,656 $ 410
Feb 26, 2026 $ 0.0000211
+0.00%
$ -- $ 44
Feb 24, 2026 $ 0.000021
+0.00%
$ 20,991 $ 400
Feb 23, 2026 $ 0.0000225
-0.33%
$ -- $ 247
Feb 22, 2026 $ 0.0000228
+0.01%
$ 22,789 $ 36
Feb 21, 2026 $ 0.0000227
-1.46%
$ 22,676 $ 79
Download