BENNY Historical Data

BNY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000161
-2.63%
$ -- $ 2,111
Apr 6 $ 0.0000161
+0.72%
$ 16,261 $ 265
Mar 30 $ 0.0000158
-10.66%
$ -- $ 1,123
Mar 23 $ 0.0000172
-19.56%
$ -- $ 2,479
Mar 16 $ 0.0000195
-25.23%
$ -- $ 8,348
Mar 9 $ 0.0000271
+37.82%
$ 26,543 $ 8,224
Mar 2 $ 0.0000193
+3.81%
$ 19,577 $ 5,671
Feb 23 $ 0.0000198
-12.41%
$ 19,781 $ 3,821
Feb 16 $ 0.0000227
-8.18%
$ 22,789 $ 2,154
Feb 9 $ 0.0000246
-16.15%
$ -- $ 1,745
Feb 2 $ 0.000032
+7.41%
$ 31,069 $ 5,008
Jan 26 $ 0.0000313
-17.91%
$ 30,473 $ 8,435
Jan 19 $ 0.0000502
-17.81%
$ 37,543 $ 1,937
Jan 12 $ 0.000066
+27.16%
$ 65,446 $ 49,445
Jan 5 $ 0.0000492
-40.32%
$ 50,983 $ 79,168
Dec 29 $ 0.0000682
-5.10%
$ 81,842 $ 1.65 million
Dec 22 $ 0.0000788
-12.12%
$ 78,486 $ 2.38 million
Dec 15 $ 0.0000848
-45.42%
$ 88,826 $ 2.32 million
Dec 8 $ 0.000166
+12.31%
$ 155,206 $ 1.85 million
Dec 1 $ 0.00014
+198.79%
$ 146,036 $ 108,709
Nov 24 $ 0.0000496
-20.15%
$ -- $ 409,451
Nov 17 $ 0.0000681
+77.03%
$ 62,292 $ 882,105
Download