BENNY Historical Data

BNY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.0000795
+0.00%
$ -- $ 393,955
Dec 26, 11 PM $ 0.0000794
+0.94%
$ 79,384 $ 393,508
Dec 26, 10 PM $ 0.0000793
+0.34%
$ 79,293 $ 394,999
Dec 26, 9 PM $ 0.0000786
-0.09%
$ 78,626 $ 393,136
Dec 26, 5 PM $ 0.0000793
-0.76%
$ 79,327 $ 390,068
Dec 26, 4 PM $ 0.000081
-0.14%
$ 81,030 $ 389,646
Dec 26, 2 PM $ 0.0000826
+0.11%
$ 82,552 $ 397,930
Dec 26, 1 PM $ 0.000082
+0.31%
$ 82,044 $ 398,921
Dec 26, 11 AM $ 0.0000811
-0.01%
$ 81,136 $ 393,013
Dec 26, 9 AM $ 0.0000821
+0.00%
$ 82,085 $ 397,814
Dec 25, 9 PM $ 0.0000797
-0.33%
$ 79,671 $ 393,517
Dec 25, 8 PM $ 0.00008
+0.00%
$ 80,045 $ 391,266
Dec 25, 5 PM $ 0.0000801
-0.30%
$ 80,128 $ 392,205
Dec 25, 4 PM $ 0.0000803
+0.00%
$ 80,284 $ 393,139
Dec 25, 3 PM $ 0.0000801
-0.08%
$ 80,132 $ 392,701
Dec 25, 12 PM $ 0.0000807
-0.04%
$ 80,676 $ 394,353
Dec 25, 10 AM $ 0.000081
+0.00%
$ 81,018 $ 396,070
Dec 25, 9 AM $ 0.000081
+0.10%
$ 80,976 $ 395,593
Dec 25, 7 AM $ 0.000081
-0.65%
$ 80,977 $ 397,040
Dec 25, 6 AM $ 0.0000812
-1.39%
$ 81,169 $ 395,937
Dec 25, 5 AM $ 0.0000821
+0.00%
$ 82,130 $ 395,337
Dec 25, 2 AM $ 0.0000821
-0.59%
$ 82,123 $ 395,352
Dec 25, 1 AM $ 0.0000827
+0.00%
$ 82,733 $ 396,421
Dec 25, 12 AM $ 0.0000808
+0.18%
$ 80,814 $ 396,799
Dec 24, 11 PM $ 0.0000806
+0.00%
$ 80,606 $ 400,060
Dec 24, 10 PM $ 0.0000805
+0.26%
$ 80,541 $ 398,459
Dec 24, 5 PM $ 0.0000802
+0.00%
$ 80,155 $ 396,852
Dec 24, 1 PM $ 0.0000795
+0.00%
$ 79,456 $ 395,289
Dec 24, 12 PM $ 0.0000796
+0.00%
$ 79,625 $ 393,369
Dec 24, 11 AM $ 0.0000795
+0.00%
$ 79,528 $ 393,489
Dec 24, 8 AM $ 0.0000801
+0.00%
$ 80,062 $ 391,519
Dec 24, 7 AM $ 0.0000801
+0.00%
$ 80,082 $ 394,251
Dec 24, 5 AM $ 0.0000798
+0.00%
$ 79,840 $ 393,533
Dec 24, 4 AM $ 0.0000806
+0.00%
$ -- $ 397,704
Dec 24, 2 AM $ 0.0000803
+0.00%
$ 80,319 $ 396,410
Dec 24, 1 AM $ 0.0000803
+0.00%
$ 80,344 $ 395,473
Dec 23, 9 PM $ 0.0000807
-0.14%
$ 80,682 $ 397,781
Dec 23, 8 PM $ 0.0000805
+3.17%
$ 80,525 $ 397,275
Dec 23, 6 PM $ 0.000078
-0.47%
$ 78,026 $ 394,984
Dec 23, 5 PM $ 0.0000787
+0.11%
$ 78,715 $ 396,060
Dec 23, 4 PM $ 0.0000698
+0.00%
$ 69,819 $ 395,581
Dec 23, 3 PM $ 0.0000698
-2.08%
$ 69,770 $ 395,059
Dec 23, 2 PM $ 0.0000713
+0.09%
$ 71,314 $ 397,268
Dec 23, 11 AM $ 0.0000714
+0.00%
$ 71,399 $ 398,988
Dec 23, 10 AM $ 0.0000728
-0.58%
$ 72,781 $ 397,891
Dec 23, 9 AM $ 0.0000742
+0.00%
$ 74,177 $ 398,624
Dec 23, 6 AM $ 0.0000706
+0.00%
$ 70,560 $ 396,470
Dec 23, 5 AM $ 0.0000756
+0.00%
$ 75,621 $ 399,230
Dec 23, 12 AM $ 0.0000809
+0.00%
$ -- $ 399,898
Dec 22, 9 PM $ 0.0000809
-1.75%
$ 80,918 $ 399,677