BENNY Historical Data

BNY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.0000837
+0.79%
$ 83,726 $ 403,320
Dec 22, 2 PM $ 0.000084
+0.40%
$ 83,964 $ 402,816
Dec 22, 1 PM $ 0.0000837
+0.00%
$ 83,717 $ 402,048
Dec 22, 8 AM $ 0.0000841
+0.00%
$ 84,117 $ 400,157
Dec 22, 7 AM $ 0.0000842
-0.45%
$ 84,165 $ 399,499
Dec 22, 6 AM $ 0.0000865
+0.00%
$ 86,467 $ 399,092
Dec 22, 3 AM $ 0.0000881
+0.00%
$ 88,071 $ 397,449
Dec 22, 2 AM $ 0.0000881
-1.75%
$ 88,058 $ 397,970
Dec 21, 11 PM $ 0.0000888
+0.19%
$ 88,826 $ 398,881
Dec 21, 10 PM $ 0.0000891
+0.00%
$ 89,108 $ 397,504
Dec 21, 9 PM $ 0.0000894
+0.00%
$ 89,419 $ 397,155
Dec 21, 5 PM $ 0.0000886
+0.00%
$ 88,595 $ 393,410
Dec 21, 4 PM $ 0.0000886
+0.12%
$ 88,631 $ 393,559
Dec 21, 3 PM $ 0.0000884
+0.72%
$ 88,356 $ 392,901
Dec 21, 12 PM $ 0.0000884
-0.38%
$ 88,432 $ 396,979
Dec 21, 11 AM $ 0.0000887
+0.00%
$ 88,676 $ 397,018
Dec 21, 10 AM $ 0.0000886
-0.94%
$ 88,606 $ 396,745
Dec 21, 7 AM $ 0.0000886
+0.00%
$ 88,579 $ 393,173
Dec 21, 5 AM $ 0.0000887
+2.20%
$ 88,666 $ 392,564
Dec 21, 3 AM $ 0.0000859
-0.02%
$ 85,916 $ 393,357
Dec 21, 2 AM $ 0.0000865
+0.00%
$ 86,538 $ 393,078
Dec 21, 1 AM $ 0.0000864
-0.15%
$ 86,388 $ 394,616
Dec 21, 12 AM $ 0.0000823
-0.68%
$ 82,273 $ 394,446
Dec 20, 10 PM $ 0.0000848
+0.00%
$ 84,775 $ 394,492
Dec 20, 9 PM $ 0.0000849
+0.16%
$ 84,898 $ 395,743
Dec 20, 6 PM $ 0.0000839
+0.00%
$ 83,929 $ 395,351
Dec 20, 3 PM $ 0.0000839
+0.00%
$ 83,888 $ 394,646
Dec 20, 2 PM $ 0.0000848
+0.54%
$ 84,848 $ 394,363
Dec 20, 11 AM $ 0.0000821
+0.00%
$ 82,105 $ 393,291
Dec 20, 10 AM $ 0.0000819
-0.46%
$ 81,948 $ 392,768
Dec 20, 12 AM $ 0.0000836
+0.00%
$ 83,594 $ 395,427
Dec 19, 11 PM $ 0.0000837
-0.84%
$ 83,709 $ 394,893
Dec 19, 10 PM $ 0.0000841
+0.00%
$ 84,105 $ 394,535
Dec 19, 9 PM $ 0.0000849
+0.00%
$ 84,891 $ 395,420
Dec 19, 8 PM $ 0.0000849
+0.23%
$ 84,876 $ 397,093
Dec 19, 6 PM $ 0.0000825
+0.00%
$ 82,537 $ 391,258
Dec 19, 5 PM $ 0.0000846
+0.00%
$ 84,600 $ 391,607
Dec 19, 2 PM $ 0.0000834
+0.29%
$ 83,392 $ 390,674
Dec 19, 1 PM $ 0.0000831
+0.00%
$ 83,101 $ 387,856
Dec 19, 11 AM $ 0.0000763
+1.07%
$ 76,255 $ 392,827
Dec 19, 10 AM $ 0.0000754
+0.51%
$ 75,366 $ 388,369
Dec 19, 4 AM $ 0.000074
+0.00%
$ 73,983 $ 381,549
Dec 19, 3 AM $ 0.0000739
+1.06%
$ 73,905 $ 385,680
Dec 19, 2 AM $ 0.0000733
+2.42%
$ 73,274 $ 381,469
Dec 19, 1 AM $ 0.0000711
+0.81%
$ 71,071 $ 382,445
Dec 19, 12 AM $ 0.0000702
+3.00%
$ 70,167 $ 378,332
Dec 18, 11 PM $ 0.0000681
-0.61%
$ 68,102 $ 377,384
Dec 18, 10 PM $ 0.0000692
+2.06%
$ 69,170 $ 379,803
Dec 18, 9 PM $ 0.0000686
+0.22%
$ 68,639 $ 381,916
Dec 18, 8 PM $ 0.0000701
+0.65%
$ 70,104 $ 380,417