BENNY Historical Data

BNY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0000697
-11.31%
$ 69,659 $ 380,117
Dec 18, 5 PM $ 0.0000777
-1.80%
$ 77,660 $ 378,726
Dec 18, 2 PM $ 0.0000815
+0.12%
$ 81,456 $ 386,042
Dec 18, 1 PM $ 0.0000795
+2.50%
$ 79,452 $ 387,104
Dec 18, 12 PM $ 0.000077
+3.19%
$ 76,971 $ 385,734
Dec 18, 11 AM $ 0.0000746
-3.98%
$ 74,576 $ 382,716
Dec 18, 10 AM $ 0.0000784
+0.68%
$ 78,383 $ 383,781
Dec 18, 9 AM $ 0.0000776
+0.70%
$ 77,620 $ 380,882
Dec 18, 8 AM $ 0.000077
-6.93%
$ -- $ 378,878
Dec 18, 7 AM $ 0.0000831
-3.27%
$ 83,147 $ 379,916
Dec 18, 6 AM $ 0.000087
+0.03%
$ 86,999 $ 378,343
Dec 18, 5 AM $ 0.000087
-2.04%
$ 87,016 $ 378,460
Dec 18, 4 AM $ 0.0000889
+0.00%
$ 88,881 $ 380,343
Dec 18, 3 AM $ 0.0000894
-0.49%
$ 89,426 $ 380,580
Dec 18, 2 AM $ 0.0000898
+0.50%
$ 89,751 $ 385,041
Dec 18, 1 AM $ 0.0000891
+0.00%
$ 89,062 $ 383,302
Dec 17, 11 PM $ 0.0000871
-1.89%
$ 87,129 $ 384,547
Dec 17, 10 PM $ 0.0000908
-0.13%
$ 90,751 $ 385,500
Dec 17, 9 PM $ 0.0000909
+0.00%
$ 90,855 $ 381,861
Dec 17, 8 PM $ 0.0000916
+0.35%
$ 91,607 $ 379,478
Dec 17, 7 PM $ 0.0000929
+0.00%
$ 92,883 $ 376,681
Dec 17, 6 PM $ 0.0000954
+0.93%
$ 95,406 $ 382,749
Dec 17, 5 PM $ 0.0000956
+1.00%
$ 95,622 $ 380,283
Dec 17, 4 PM $ 0.0000975
+0.00%
$ 97,506 $ 386,305
Dec 17, 3 PM $ 0.0000975
+0.39%
$ 97,507 $ 389,836
Dec 17, 2 PM $ 0.0000972
+0.00%
$ 97,247 $ 389,885
Dec 17, 12 PM $ 0.0000974
+0.00%
$ 97,385 $ 392,773
Dec 17, 11 AM $ 0.0000974
+0.00%
$ 97,402 $ 390,944
Dec 17, 10 AM $ 0.0000969
+0.00%
$ 96,874 $ 389,391
Dec 17, 7 AM $ 0.0000966
-0.05%
$ 96,619 $ 391,341
Dec 17, 5 AM $ 0.0000957
+0.00%
$ 95,657 $ 389,462
Dec 17, 3 AM $ 0.0000962
+0.44%
$ 96,200 $ 391,048
Dec 17, 1 AM $ 0.0000961
-0.16%
$ 96,136 $ 391,086
Dec 17, 12 AM $ 0.0000963
-0.34%
$ 96,326 $ 391,138
Dec 16, 11 PM $ 0.0000967
+0.23%
$ 96,670 $ 393,524
Dec 16, 10 PM $ 0.0000955
+3.66%
$ 95,487 $ 392,296
Dec 16, 9 PM $ 0.0000922
+0.16%
$ 92,181 $ 391,650
Dec 16, 8 PM $ 0.0000932
+2.99%
$ 93,168 $ 390,214
Dec 16, 7 PM $ 0.0000905
-3.83%
$ 90,473 $ 388,823
Dec 16, 6 PM $ 0.0000938
+0.46%
$ 93,770 $ 390,419
Dec 16, 4 PM $ 0.0000936
+2.49%
$ 93,636 $ 388,738
Dec 16, 3 PM $ 0.0000921
-7.37%
$ 92,094 $ 391,202
Dec 16, 2 PM $ 0.0000989
-2.09%
$ 98,885 $ 389,486
Dec 16, 1 PM $ 0.000101
-5.82%
$ 101,036 $ 383,747
Dec 16, 12 PM $ 0.000109
-2.53%
$ 108,688 $ 386,633
Dec 16, 11 AM $ 0.000111
+0.00%
$ 110,724 $ 384,895
Dec 16, 10 AM $ 0.000111
-1.31%
$ 110,729 $ 383,729
Dec 16, 9 AM $ 0.000113
+1.11%
$ 113,341 $ 382,843
Dec 16, 8 AM $ 0.000112
+4.39%
$ 112,100 $ 378,038
Dec 16, 7 AM $ 0.000106
+4.04%
$ 106,167 $ 378,239