BENNY Historical Data

BNY Page 14
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.000165
+0.00%
$ 165,331 $ 362,216
Dec 13, 7 PM $ 0.000166
+1.18%
$ 165,675 $ 362,414
Dec 13, 6 PM $ 0.000164
-0.64%
$ 163,978 $ 361,540
Dec 13, 5 PM $ 0.000165
+0.00%
$ 165,025 $ 365,847
Dec 13, 4 PM $ 0.000164
+0.65%
$ 164,285 $ 362,949
Dec 13, 3 PM $ 0.000164
+0.86%
$ 163,608 $ 360,633
Dec 13, 2 PM $ 0.000166
+0.00%
$ 165,887 $ 357,540
Dec 13, 1 PM $ 0.000167
-1.54%
$ 167,065 $ 359,228
Dec 13, 12 PM $ 0.000171
-0.40%
$ 170,644 $ 361,710
Dec 13, 11 AM $ 0.000171
+0.00%
$ 170,509 $ 361,462
Dec 13, 10 AM $ 0.000171
+0.03%
$ 170,979 $ 360,843
Dec 13, 9 AM $ 0.000171
+0.18%
$ 171,024 $ 360,144
Dec 13, 8 AM $ 0.00017
+0.64%
$ 170,387 $ 362,074
Dec 13, 6 AM $ 0.000166
-0.07%
$ 166,125 $ 358,142
Dec 13, 3 AM $ 0.000166
+0.00%
$ 166,203 $ 358,753
Dec 13, 2 AM $ 0.000166
+0.00%
$ 165,925 $ 357,526
Dec 13, 1 AM $ 0.000167
+0.00%
$ 166,739 $ 356,816
Dec 13, 12 AM $ 0.000165
+0.00%
$ 165,486 $ 357,258
Dec 12, 11 PM $ 0.000166
+1.95%
$ 165,751 $ 356,050
Dec 12, 10 PM $ 0.000163
-2.48%
$ 162,751 $ 355,624
Dec 12, 9 PM $ 0.000167
+0.24%
$ 166,965 $ 354,156
Dec 12, 8 PM $ 0.000167
-0.54%
$ 166,895 $ 353,966
Dec 12, 7 PM $ 0.000168
-4.14%
$ 168,475 $ 353,602
Dec 12, 6 PM $ 0.000176
+0.55%
$ 175,680 $ 355,116
Dec 12, 5 PM $ 0.000174
-1.68%
$ 174,265 $ 350,854
Dec 12, 4 PM $ 0.000175
-1.42%
$ 174,999 $ 348,864
Dec 12, 3 PM $ 0.00017
+0.82%
$ 169,931 $ 348,623
Dec 12, 2 PM $ 0.000169
+3.41%
$ 169,258 $ 350,078
Dec 12, 1 PM $ 0.000163
-0.45%
$ 163,442 $ 347,430
Dec 12, 12 PM $ 0.000165
+0.73%
$ 164,919 $ 346,621
Dec 12, 11 AM $ 0.000163
-0.74%
$ 163,027 $ 346,203
Dec 12, 10 AM $ 0.000164
-0.56%
$ 164,314 $ 348,612
Dec 12, 9 AM $ 0.000165
+0.00%
$ 165,192 $ 346,986
Dec 12, 8 AM $ 0.000165
+10.15%
$ 164,858 $ 346,862
Dec 12, 7 AM $ 0.000151
-5.98%
$ 150,769 $ 341,692
Dec 12, 6 AM $ 0.00016
+0.06%
$ 160,356 $ 343,388
Dec 12, 5 AM $ 0.000159
+0.00%
$ 158,613 $ 341,340
Dec 12, 4 AM $ 0.000159
-2.39%
$ 158,656 $ 341,429
Dec 12, 3 AM $ 0.000165
-1.32%
$ 164,745 $ 339,873
Dec 12, 2 AM $ 0.000166
-0.39%
$ 166,353 $ 338,852
Dec 12, 1 AM $ 0.000168
+0.24%
$ 167,621 $ 336,694
Dec 12, 12 AM $ 0.000168
-0.24%
$ 168,440 $ 336,445
Dec 11, 11 PM $ 0.000168
+0.00%
$ 167,934 $ 338,866
Dec 11, 10 PM $ 0.00017
-2.25%
$ 170,146 $ 336,794
Dec 11, 9 PM $ 0.000173
+1.06%
$ 172,626 $ 336,887
Dec 11, 8 PM $ 0.000169
-2.01%
$ 169,090 $ 332,594
Dec 11, 7 PM $ 0.000169
+1.37%
$ 169,432 $ 331,486
Dec 11, 6 PM $ 0.000165
-4.54%
$ 165,335 $ 329,379
Dec 11, 5 PM $ 0.000173
-1.45%
$ 173,187 $ 322,813
Dec 11, 4 PM $ 0.000175
-4.11%
$ 175,265 $ 323,622