BENNY Historical Data

BNY Page 15
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.000183
-1.05%
$ 183,315 $ 322,215
Dec 11, 2 PM $ 0.000186
+2.21%
$ 185,948 $ 321,795
Dec 11, 1 PM $ 0.000183
+0.95%
$ 182,683 $ 324,871
Dec 11, 12 PM $ 0.00018
-0.55%
$ 180,064 $ 325,476
Dec 11, 11 AM $ 0.000181
+0.15%
$ 181,261 $ 324,296
Dec 11, 10 AM $ 0.000181
+6.49%
$ 181,167 $ 321,061
Dec 11, 9 AM $ 0.000171
+6.48%
$ 170,974 $ 317,991
Dec 11, 8 AM $ 0.000161
+4.62%
$ 160,565 $ 316,857
Dec 11, 7 AM $ 0.000154
-0.85%
$ 153,503 $ 315,125
Dec 11, 6 AM $ 0.000161
-1.72%
$ 160,567 $ 317,378
Dec 11, 3 AM $ 0.000162
+0.00%
$ 162,393 $ 313,408
Dec 11, 2 AM $ 0.000168
-0.42%
$ 168,067 $ 316,142
Dec 11, 1 AM $ 0.00017
-1.52%
$ 169,758 $ 317,763
Dec 11, 12 AM $ 0.000172
-1.52%
$ 172,072 $ 321,428
Dec 10, 11 PM $ 0.000175
-6.89%
$ 175,369 $ 323,708
Dec 10, 10 PM $ 0.000188
+1.86%
$ 187,991 $ 325,261
Dec 10, 9 PM $ 0.000185
+4.44%
$ 184,824 $ 324,130
Dec 10, 8 PM $ 0.000177
+17.23%
$ 177,208 $ 321,057
Dec 10, 7 PM $ 0.000151
-0.81%
$ 150,939 $ 319,222
Dec 10, 6 PM $ 0.000157
-2.53%
$ 156,585 $ 316,782
Dec 10, 5 PM $ 0.00016
+0.37%
$ 160,274 $ 317,716
Dec 10, 4 PM $ 0.000162
-9.10%
$ 161,564 $ 317,787
Dec 10, 3 PM $ 0.000173
+17.89%
$ 172,635 $ 311,477
Dec 10, 2 PM $ 0.000147
+35.15%
$ 146,818 $ 306,269
Dec 10, 1 PM $ 0.000109
-13.03%
$ 108,531 $ 303,800
Dec 10, 12 PM $ 0.000125
+0.41%
$ 124,530 $ 297,930
Dec 10, 11 AM $ 0.000124
-1.24%
$ 123,977 $ 297,020
Dec 10, 10 AM $ 0.000128
-0.62%
$ 127,710 $ 295,130
Dec 10, 9 AM $ 0.000129
+6.17%
$ 128,744 $ 297,667
Dec 10, 8 AM $ 0.000121
-14.97%
$ 121,276 $ 297,830
Dec 10, 7 AM $ 0.000143
-2.08%
$ 142,636 $ 296,090
Dec 10, 6 AM $ 0.000146
-4.72%
$ 145,735 $ 293,854
Dec 10, 5 AM $ 0.000153
+1.70%
$ 152,900 $ 293,917
Dec 10, 4 AM $ 0.000151
+0.61%
$ 150,670 $ 293,585
Dec 10, 3 AM $ 0.000149
+3.93%
$ 149,322 $ 293,162
Dec 10, 2 AM $ 0.000143
-7.31%
$ 143,443 $ 292,219
Dec 10, 1 AM $ 0.000152
-14.48%
$ 152,044 $ 288,739
Dec 10, 12 AM $ 0.000178
+34.67%
$ 177,768 $ 285,829
Dec 9, 11 PM $ 0.000197
-5.54%
$ 196,928 $ 259,629
Dec 9, 10 PM $ 0.000208
-15.45%
$ 208,466 $ 246,078
Dec 9, 9 PM $ 0.000244
+1.66%
$ 249,969 $ 239,734
Dec 9, 8 PM $ 0.00024
-5.97%
$ 239,680 $ 240,567
Dec 9, 7 PM $ 0.000258
-6.41%
$ 258,107 $ 245,822
Dec 9, 6 PM $ 0.000276
+13.06%
$ 276,164 $ 259,148
Dec 9, 5 PM $ 0.000244
-4.78%
$ 244,095 $ 253,528
Dec 9, 4 PM $ 0.000256
+4.03%
$ 256,212 $ 226,954
Dec 9, 3 PM $ 0.000241
+0.47%
$ 241,484 $ 221,407
Dec 9, 2 PM $ 0.00024
-1.33%
$ 240,273 $ 217,111
Dec 9, 1 PM $ 0.000243
+9.17%
$ 243,208 $ 216,257
Dec 9, 12 PM $ 0.000222
+3.01%
$ 222,071 $ 215,674