BENNY Historical Data

BNY Page 16
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.000217
-2.89%
$ 216,652 $ 213,664
Dec 9, 10 AM $ 0.000223
+5.74%
$ 222,710 $ 214,227
Dec 9, 9 AM $ 0.000209
-0.45%
$ 209,064 $ 211,749
Dec 9, 8 AM $ 0.00021
-0.20%
$ 209,733 $ 212,496
Dec 9, 7 AM $ 0.000207
+0.33%
$ 207,391 $ 211,825
Dec 9, 6 AM $ 0.000207
-1.30%
$ 207,155 $ 211,843
Dec 9, 5 AM $ 0.000211
-0.07%
$ 210,851 $ 211,048
Dec 9, 4 AM $ 0.000212
-0.55%
$ 211,794 $ 211,465
Dec 9, 3 AM $ 0.000211
-3.41%
$ 211,196 $ 212,749
Dec 9, 2 AM $ 0.000219
-1.34%
$ 218,914 $ 211,754
Dec 9, 1 AM $ 0.000221
+3.43%
$ 221,255 $ 211,900
Dec 9, 12 AM $ 0.000213
+0.29%
$ 213,231 $ 212,118
Dec 8, 11 PM $ 0.000211
-0.74%
$ 211,360 $ 208,776
Dec 8, 10 PM $ 0.000214
+1.63%
$ 213,845 $ 209,314
Dec 8, 9 PM $ 0.00021
-0.64%
$ 210,304 $ 210,118
Dec 8, 8 PM $ 0.000212
+0.95%
$ 211,734 $ 208,008
Dec 8, 7 PM $ 0.000209
+0.44%
$ 211,864 $ 197,453
Dec 8, 6 PM $ 0.000208
+10.08%
$ 207,583 $ 155,621
Dec 8, 5 PM $ 0.000185
+15.22%
$ 184,399 $ 153,924
Dec 8, 4 PM $ 0.00016
+9.14%
$ 159,519 $ 153,164
Dec 8, 3 PM $ 0.000146
+3.27%
$ 146,230 $ 151,689
Dec 8, 2 PM $ 0.000142
-0.80%
$ 141,733 $ 152,399
Dec 8, 1 PM $ 0.000143
-1.28%
$ 142,589 $ 154,398
Dec 8, 12 PM $ 0.000144
-5.63%
$ 143,903 $ 152,775
Dec 8, 11 AM $ 0.000152
+1.90%
$ 152,383 $ 151,000
Dec 8, 10 AM $ 0.000149
+7.42%
$ 148,878 $ 151,358
Dec 8, 9 AM $ 0.00014
+0.83%
$ 140,337 $ 149,381
Dec 8, 8 AM $ 0.000143
-5.41%
$ 142,596 $ 148,114
Dec 8, 7 AM $ 0.000153
-11.35%
$ 152,615 $ 142,445
Dec 8, 6 AM $ 0.000172
-0.08%
$ 172,014 $ 140,478
Dec 8, 4 AM $ 0.000168
+0.35%
$ 167,780 $ 140,202
Dec 8, 3 AM $ 0.000167
+3.17%
$ 167,063 $ 140,527
Dec 8, 2 AM $ 0.000154
-2.08%
$ 154,295 $ 139,573
Dec 8, 1 AM $ 0.000157
+0.46%
$ 157,021 $ 140,156
Dec 8, 12 AM $ 0.000156
+5.55%
$ 155,728 $ 138,212
Dec 7, 11 PM $ 0.000146
-0.22%
$ 146,036 $ 136,975
Dec 7, 10 PM $ 0.000147
-5.67%
$ 146,606 $ 137,033
Dec 7, 9 PM $ 0.000157
-4.46%
$ 157,196 $ 146,825
Dec 7, 8 PM $ 0.000164
-5.30%
$ 163,724 $ 149,471
Dec 7, 7 PM $ 0.000173
+1.68%
$ 172,752 $ 148,344
Dec 7, 6 PM $ 0.00017
+2.93%
$ 170,184 $ 147,619
Dec 7, 5 PM $ 0.000165
-8.02%
$ 145,378 $ 141,736
Dec 7, 4 PM $ 0.00018
-5.19%
$ 180,398 $ 129,043
Dec 7, 3 PM $ 0.000191
+12.46%
$ 190,609 $ 125,954
Dec 7, 2 PM $ 0.000172
+3.13%
$ 171,930 $ 119,852
Dec 7, 1 PM $ 0.000163
+15.03%
$ 162,905 $ 118,245
Dec 7, 12 PM $ 0.000142
+5.99%
$ 141,578 $ 118,038
Dec 7, 11 AM $ 0.00014
+3.17%
$ 139,627 $ 115,053
Dec 7, 10 AM $ 0.000137
+13.54%
$ 136,573 $ 113,046
Dec 7, 9 AM $ 0.00012
-6.93%
$ 119,938 $ 110,749