BENNY Historical Data

BNY Page 18
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.0000488
+0.00%
$ 48,816 $ 1,482
Nov 29, 12 PM $ 0.0000491
+0.00%
$ -- $ 1,444
Nov 29, 2 AM $ 0.0000495
+0.09%
$ 49,535 $ 1,417
Nov 29, 12 AM $ 0.0000501
-4.91%
$ 50,088 $ 1,263
Nov 28, 9 PM $ 0.0000531
+0.00%
$ 53,067 $ 876
Nov 28, 7 PM $ 0.0000513
+0.00%
$ 51,326 $ 614
Nov 28, 4 PM $ 0.0000518
+0.61%
$ 51,826 $ 558
Nov 28, 3 PM $ 0.0000507
+0.27%
$ 50,697 $ 412
Nov 28, 2 PM $ 0.0000505
+2.02%
$ 50,526 $ 397
Nov 28, 1 PM $ 0.000049
+0.29%
$ 48,996 $ 238
Nov 28, 4 AM $ 0.0000488
-0.30%
$ 48,805 $ 2,102
Nov 28, 2 AM $ 0.0000488
+0.00%
$ 48,789 $ 2,056
Nov 28, 1 AM $ 0.0000487
+0.00%
$ 48,673 $ 2,042
Nov 28, 12 AM $ 0.0000503
+0.00%
$ 50,274 $ 1,765
Nov 27, 11 PM $ 0.0000503
+0.00%
$ 50,267 $ 1,760
Nov 27, 9 PM $ 0.0000502
+0.07%
$ 50,239 $ 1,757
Nov 27, 8 PM $ 0.0000502
+0.32%
$ 50,191 $ 1,756
Nov 27, 6 PM $ 0.0000499
+0.03%
$ 49,880 $ 1,721
Nov 27, 4 PM $ 0.0000497
-0.46%
$ 49,669 $ 1,698
Nov 27, 3 PM $ 0.0000498
+1.49%
$ 49,817 $ 1,652
Nov 27, 2 PM $ 0.0000512
-0.53%
$ 51,165 $ 1,203
Nov 27, 12 PM $ 0.0000518
+0.90%
$ 51,820 $ 972
Nov 27, 11 AM $ 0.0000513
+0.39%
$ 51,319 $ 961
Nov 27, 1 AM $ 0.0000518
+0.00%
$ 51,820 $ 856
Nov 27, 12 AM $ 0.0000514
+0.00%
$ 51,427 $ 802
Nov 26, 11 PM $ 0.0000518
+0.83%
$ 51,800 $ 767
Nov 26, 10 PM $ 0.0000513
+0.00%
$ 51,320 $ 705
Nov 26, 8 PM $ 0.0000516
+0.00%
$ 51,643 $ 654
Nov 26, 4 PM $ 0.0000499
-5.23%
$ 49,896 $ 589
Nov 26, 11 AM $ 0.0000528
+0.00%
$ 52,794 $ 150
Nov 26, 10 AM $ 0.0000524
-0.16%
$ 52,427 $ 114
Nov 26, 4 AM $ 0.0000537
-0.03%
$ 53,708 $ 206,491
Nov 26, 12 AM $ 0.0000565
+0.00%
$ -- $ 206,768
Nov 25, 9 PM $ 0.0000522
+0.00%
$ 52,222 $ 204,580
Nov 25, 7 PM $ 0.0000539
+0.00%
$ 53,884 $ 204,127
Nov 25, 6 PM $ 0.0000538
-4.27%
$ 53,801 $ 204,801
Nov 25, 5 PM $ 0.0000548
+1.87%
$ 54,842 $ 203,581
Nov 25, 4 PM $ 0.0000537
+20.81%
$ 53,710 $ 200,845
Nov 25, 3 PM $ 0.0000445
-14.38%
$ 44,496 $ 197,712
Nov 25, 2 PM $ 0.0000524
-13.99%
$ 52,397 $ 193,708
Nov 25, 1 PM $ 0.0000618
+0.00%
$ 61,790 $ 195,540
Nov 25, 10 AM $ 0.0000619
-0.92%
$ 61,862 $ 195,610
Nov 25, 8 AM $ 0.0000628
-0.06%
$ 62,828 $ 196,477
Nov 25, 6 AM $ 0.0000664
+0.00%
$ 66,378 $ 197,485
Nov 25, 5 AM $ 0.0000665
+0.00%
$ 66,540 $ 197,255
Nov 25, 2 AM $ 0.0000665
-1.03%
$ 66,528 $ 197,076
Nov 24, 8 PM $ 0.0000674
+2.60%
$ 67,449 $ 199,497
Nov 24, 7 PM $ 0.000065
+1.82%
$ 65,026 $ 197,592
Nov 24, 6 PM $ 0.0000633
+0.13%
$ 63,339 $ 196,875
Nov 24, 5 PM $ 0.0000628
-0.47%
$ 62,787 $ 194,932