BENNY Historical Data

BNY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0000232
+10.81%
$ 23,200 $ 1,748
Feb 19, 2026 $ 0.0000218
+0.00%
$ 21,845 $ 283
Feb 16, 2026 $ 0.0000248
+0.40%
$ -- $ 45
Feb 14, 2026 $ 0.0000246
+0.00%
$ 24,570 $ 579
Feb 13, 2026 $ 0.0000281
+1.02%
$ 28,102 $ 347
Feb 12, 2026 $ 0.0000269
-0.57%
$ 26,892 $ 114
Feb 10, 2026 $ 0.0000283
-4.73%
$ 28,263 $ 171
Feb 9, 2026 $ 0.0000293
+0.00%
$ -- $ 535
Feb 8, 2026 $ 0.0000311
-3.70%
$ 31,069 $ 592
Feb 7, 2026 $ 0.000032
+0.00%
$ 32,032 $ 34
Feb 6, 2026 $ 0.0000304
+30.13%
$ 30,446 $ 1,114
Feb 5, 2026 $ 0.000026
+0.00%
$ -- $ 656
Feb 4, 2026 $ 0.0000267
-3.92%
$ 26,718 $ 1,096
Feb 3, 2026 $ 0.0000278
-5.83%
$ 27,839 $ 1,937
Feb 2, 2026 $ 0.0000299
+0.37%
$ -- $ 171
Feb 1, 2026 $ 0.0000305
-3.83%
$ 30,473 $ 1,189
Jan 31, 2026 $ 0.0000313
-23.20%
$ 31,271 $ 2,766
Jan 30, 2026 $ 0.0000401
+0.00%
$ -- $ 373
Jan 29, 2026 $ 0.0000446
+0.00%
$ -- $ 1,277
Jan 28, 2026 $ 0.0000453
+2.57%
$ 45,266 $ 1,184
Jan 27, 2026 $ 0.0000402
+4.37%
$ 40,196 $ 2,529
Jan 26, 2026 $ 0.0000381
+0.00%
$ -- $ 307
Jan 25, 2026 $ 0.0000375
-22.80%
$ 37,543 $ 2,087
Jan 24, 2026 $ 0.0000502
+0.00%
$ 50,248 $ 59
Jan 23, 2026 $ 0.0000529
-1.78%
$ 52,937 $ 230
Jan 22, 2026 $ 0.0000504
+0.00%
$ 50,389 $ 577
Jan 21, 2026 $ 0.0000528
-8.50%
$ -- $ 521
Jan 20, 2026 $ 0.00006
+0.00%
$ -- $ 85
Jan 19, 2026 $ 0.0000602
-1.54%
$ 60,198 $ 466
Jan 18, 2026 $ 0.0000654
+0.13%
$ 65,446 $ 932
Jan 17, 2026 $ 0.000066
-6.64%
$ 65,973 $ 1,408
Jan 16, 2026 $ 0.0000692
-0.38%
$ 69,216 $ 2,230
Jan 15, 2026 $ 0.0000697
+6.75%
$ 69,679 $ 2,572
Jan 14, 2026 $ 0.0000656
-9.63%
$ 65,594 $ 13,769
Jan 13, 2026 $ 0.0000719
+43.36%
$ 71,909 $ 7,596
Jan 12, 2026 $ 0.0000519
+0.00%
$ -- $ 21,870
Jan 11, 2026 $ 0.000051
+2.48%
$ 50,983 $ 21,701
Jan 10, 2026 $ 0.0000492
-0.41%
$ 49,202 $ 21,091
Jan 9, 2026 $ 0.0000497
-20.06%
$ 49,665 $ 21,111
Jan 8, 2026 $ 0.0000621
-1.14%
$ 62,124 $ 10,569
Jan 7, 2026 $ 0.0000627
-8.45%
$ 62,666 $ 10,260
Jan 6, 2026 $ 0.0000681
-2.46%
$ 68,079 $ 8,865
Jan 5, 2026 $ 0.0000699
-15.26%
$ 69,861 $ 7,273
Jan 4, 2026 $ 0.0000818
+19.29%
$ 81,842 $ 464
Jan 3, 2026 $ 0.0000682
-4.90%
$ 68,189 $ 25
Jan 2, 2026 $ 0.0000717
+9.51%
$ 71,750 $ 3,561
Jan 1, 2026 $ 0.0000654
+2.00%
$ 65,432 $ 416,940
Dec 31, 2025 $ 0.0000613
+0.20%
$ -- $ 411,664
Dec 30, 2025 $ 0.0000636
+6.53%
$ 61,252 $ 410,688
Dec 29, 2025 $ 0.00006
-16.45%
$ 59,787 $ 407,900